日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 840,832 | -1,384 (-0.16%) |
838,000
|
821,800
|
866,250
|
11
|
N/A |
2024/11/21 | 842,216 | +0 (+0.0%) |
838,000
|
821,800
|
866,250
|
10
|
N/A |
2024/11/20 | 842,216 | +0 (+0.0%) |
838,000
|
821,800
|
866,250
|
10
|
N/A |
2024/11/19 | 842,216 | +0 (+0.0%) |
838,000
|
821,800
|
866,250
|
10
|
0 |
2024/11/18 | 842,216 | +3,370 (+0.4%) |
838,000
|
821,800
|
866,250
|
10
|
0 |
2024/11/17 | 838,846 | +0 (+0.0%) |
837,500
|
821,800
|
866,250
|
12
|
0 |
2024/11/16 | 838,846 | +0 (+0.0%) |
837,500
|
821,800
|
866,250
|
12
|
0 |
2024/11/15 | 838,846 | +2,500 (+0.3%) |
837,500
|
821,800
|
866,250
|
12
|
1以上 |
2024/11/14 | 836,346 | +0 (+0.0%) |
831,500
|
813,000
|
866,250
|
12
|
0 |
2024/11/13 | 836,346 | +0 (+0.0%) |
831,500
|
813,000
|
866,250
|
12
|
0 |
2024/11/12 | 836,346 | +0 (+0.0%) |
831,500
|
813,000
|
866,250
|
12
|
0 |
2024/11/11 | 836,346 | +0 (+0.0%) |
831,500
|
813,000
|
866,250
|
12
|
0 |
2024/11/10 | 836,346 | +0 (+0.0%) |
831,500
|
813,000
|
866,250
|
12
|
0 |
2024/11/09 | 836,346 | +0 (+0.0%) |
831,500
|
813,000
|
866,250
|
12
|
0 |
2024/11/08 | 836,346 | +0 (+0.0%) |
831,500
|
813,000
|
866,250
|
12
|
0 |
2024/11/07 | 836,346 | +0 (+0.0%) |
831,500
|
813,000
|
866,250
|
12
|
0 |
2024/11/06 | 836,346 | +0 (+0.0%) |
831,500
|
813,000
|
866,250
|
12
|
0 |
2024/11/05 | 836,346 | +0 (+0.0%) |
831,500
|
813,000
|
866,250
|
12
|
0 |
2024/11/04 | 836,346 | +0 (+0.0%) |
831,500
|
813,000
|
866,250
|
12
|
0 |
2024/11/03 | 836,346 | +0 (+0.0%) |
831,500
|
813,000
|
866,250
|
12
|
0 |
2024/11/02 | 836,346 | +1,059 (+0.13%) |
831,500
|
813,000
|
866,250
|
12
|
0 |
2024/11/01 | 835,287 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/31 | 835,287 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/30 | 835,287 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/29 | 835,287 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/28 | 835,287 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/27 | 835,287 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/26 | 835,287 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/25 | 835,287 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/24 | 835,287 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/23 | 835,287 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |