日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 840,832 | -1,384 (-0.16%) |
838,000
|
821,800
|
866,250
|
11
|
N/A |
2024/11/21 | 842,216 | +0 (+0.0%) |
838,000
|
821,800
|
866,250
|
10
|
N/A |
2024/11/20 | 842,216 | +0 (+0.0%) |
838,000
|
821,800
|
866,250
|
10
|
N/A |
2024/11/19 | 842,216 | +0 (+0.0%) |
838,000
|
821,800
|
866,250
|
10
|
0 |
2024/11/18 | 842,216 | +3,370 (+0.4%) |
838,000
|
821,800
|
866,250
|
10
|
0 |
2024/11/17 | 838,846 | +0 (+0.0%) |
837,500
|
821,800
|
866,250
|
12
|
0 |
2024/11/16 | 838,846 | +0 (+0.0%) |
837,500
|
821,800
|
866,250
|
12
|
0 |
2024/11/15 | 838,846 | +2,500 (+0.3%) |
837,500
|
821,800
|
866,250
|
12
|
1以上 |
2024/11/14 | 836,346 | +0 (+0.0%) |
831,500
|
813,000
|
866,250
|
12
|
0 |
2024/11/13 | 836,346 | +0 (+0.0%) |
831,500
|
813,000
|
866,250
|
12
|
0 |
2024/11/12 | 836,346 | +0 (+0.0%) |
831,500
|
813,000
|
866,250
|
12
|
0 |
2024/11/11 | 836,346 | +0 (+0.0%) |
831,500
|
813,000
|
866,250
|
12
|
0 |
2024/11/10 | 836,346 | +0 (+0.0%) |
831,500
|
813,000
|
866,250
|
12
|
0 |
2024/11/09 | 836,346 | +0 (+0.0%) |
831,500
|
813,000
|
866,250
|
12
|
0 |
2024/11/08 | 836,346 | +0 (+0.0%) |
831,500
|
813,000
|
866,250
|
12
|
0 |
2024/11/07 | 836,346 | +0 (+0.0%) |
831,500
|
813,000
|
866,250
|
12
|
0 |
2024/11/06 | 836,346 | +0 (+0.0%) |
831,500
|
813,000
|
866,250
|
12
|
0 |
2024/11/05 | 836,346 | +0 (+0.0%) |
831,500
|
813,000
|
866,250
|
12
|
0 |
2024/11/04 | 836,346 | +0 (+0.0%) |
831,500
|
813,000
|
866,250
|
12
|
0 |
2024/11/03 | 836,346 | +0 (+0.0%) |
831,500
|
813,000
|
866,250
|
12
|
0 |
2024/11/02 | 836,346 | +1,059 (+0.13%) |
831,500
|
813,000
|
866,250
|
12
|
0 |
2024/11/01 | 835,287 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/31 | 835,287 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/30 | 835,287 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/29 | 835,287 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/28 | 835,287 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/27 | 835,287 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/26 | 835,287 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/25 | 835,287 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/24 | 835,287 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/23 | 835,287 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/22 | 835,287 | -4,545 (-0.54%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/21 | 839,832 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/20 | 839,832 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/19 | 839,832 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/18 | 839,832 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/17 | 839,832 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/16 | 839,832 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/15 | 839,832 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/14 | 839,832 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/13 | 839,832 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/12 | 839,832 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/11 | 839,832 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/10 | 839,832 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/09 | 839,832 | +0 (+0.0%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/08 | 839,832 | -2,664 (-0.32%) |
825,000
|
813,000
|
866,250
|
11
|
0 |
2024/10/07 | 842,496 | +0 (+0.0%) |
842,500
|
821,800
|
866,250
|
12
|
0 |
2024/10/06 | 842,496 | +0 (+0.0%) |
842,500
|
821,800
|
866,250
|
12
|
0 |
2024/10/05 | 842,496 | -4,100 (-0.48%) |
842,500
|
821,800
|
866,250
|
12
|
1以上 |
2024/10/04 | 846,596 | +0 (+0.0%) |
850,430
|
821,800
|
866,250
|
10
|
0 |
2024/10/03 | 846,596 | +0 (+0.0%) |
850,430
|
821,800
|
866,250
|
10
|
0 |
2024/10/02 | 846,596 | +0 (+0.0%) |
850,430
|
821,800
|
866,250
|
10
|
0 |
2024/10/01 | 846,596 | +0 (+0.0%) |
850,430
|
821,800
|
866,250
|
10
|
0 |
2024/09/30 | 846,596 | +0 (+0.0%) |
850,430
|
821,800
|
866,250
|
10
|
0 |
2024/09/29 | 846,596 | +0 (+0.0%) |
850,430
|
821,800
|
866,250
|
10
|
0 |
2024/09/28 | 846,596 | +4,101 (+0.49%) |
850,430
|
821,800
|
866,250
|
10
|
0 |
2024/09/27 | 842,495 | +0 (+0.0%) |
842,500
|
821,800
|
866,250
|
8
|
0 |
2024/09/26 | 842,495 | +6,278 (+0.75%) |
842,500
|
821,800
|
866,250
|
8
|
0 |
2024/09/25 | 836,217 | +0 (+0.0%) |
838,000
|
786,000
|
866,250
|
9
|
0 |
2024/09/24 | 836,217 | +0 (+0.0%) |
838,000
|
786,000
|
866,250
|
9
|
0 |
2024/09/23 | 836,217 | +0 (+0.0%) |
838,000
|
786,000
|
866,250
|
9
|
1以上 |
2024/09/22 | 836,217 | +0 (+0.0%) |
838,000
|
786,000
|
866,250
|
9
|
0 |
2024/09/21 | 836,217 | +0 (+0.0%) |
838,000
|
786,000
|
866,250
|
9
|
0 |
2024/09/20 | 836,217 | +0 (+0.0%) |
838,000
|
786,000
|
866,250
|
9
|
0 |
2024/09/19 | 836,217 | +0 (+0.0%) |
838,000
|
786,000
|
866,250
|
9
|
0 |
2024/09/18 | 836,217 | +0 (+0.0%) |
838,000
|
786,000
|
866,250
|
9
|
0 |
2024/09/17 | 836,217 | +0 (+0.0%) |
838,000
|
786,000
|
866,250
|
9
|
0 |
2024/09/16 | 836,217 | +0 (+0.0%) |
838,000
|
786,000
|
866,250
|
9
|
0 |
2024/09/15 | 836,217 | +0 (+0.0%) |
838,000
|
786,000
|
866,250
|
9
|
0 |
2024/09/14 | 836,217 | +0 (+0.0%) |
838,000
|
786,000
|
866,250
|
9
|
0 |
2024/09/13 | 836,217 | +0 (+0.0%) |
838,000
|
786,000
|
866,250
|
9
|
0 |
2024/09/12 | 836,217 | +0 (+0.0%) |
838,000
|
786,000
|
866,250
|
9
|
0 |
2024/09/11 | 836,217 | +0 (+0.0%) |
838,000
|
786,000
|
866,250
|
9
|
0 |
2024/09/10 | 836,217 | -30,111 (-3.48%) |
838,000
|
786,000
|
866,250
|
9
|
0 |
2024/09/09 | 866,328 | +0 (+0.0%) |
853,860
|
786,000
|
973,800
|
9
|
0 |
2024/09/08 | 866,328 | +0 (+0.0%) |
853,860
|
786,000
|
973,800
|
9
|
0 |
2024/09/07 | 866,328 | -3,400 (-0.39%) |
853,860
|
786,000
|
973,800
|
9
|
0 |
2024/09/06 | 869,728 | +0 (+0.0%) |
853,860
|
816,600
|
973,800
|
9
|
0 |
2024/09/05 | 869,728 | +0 (+0.0%) |
853,860
|
816,600
|
973,800
|
9
|
0 |
2024/09/04 | 869,728 | +0 (+0.0%) |
853,860
|
816,600
|
973,800
|
9
|
0 |
2024/09/03 | 869,728 | +0 (+0.0%) |
853,860
|
816,600
|
973,800
|
9
|
0 |
2024/09/02 | 869,728 | +0 (+0.0%) |
853,860
|
816,600
|
973,800
|
9
|
0 |
2024/09/01 | 869,728 | -994 (-0.11%) |
853,860
|
816,600
|
973,800
|
9
|
0 |
2024/08/31 | 870,722 | +0 (+0.0%) |
847,000
|
816,600
|
973,800
|
7
|
0 |
2024/08/30 | 870,722 | +0 (+0.0%) |
847,000
|
816,600
|
973,800
|
7
|
0 |
2024/08/29 | 870,722 | +0 (+0.0%) |
847,000
|
816,600
|
973,800
|
7
|
0 |
2024/08/28 | 870,722 | +0 (+0.0%) |
847,000
|
816,600
|
973,800
|
7
|
0 |
2024/08/27 | 870,722 | +0 (+0.0%) |
847,000
|
816,600
|
973,800
|
7
|
0 |
2024/08/26 | 870,722 | +0 (+0.0%) |
847,000
|
816,600
|
973,800
|
7
|
0 |
2024/08/25 | 870,722 | +0 (+0.0%) |
847,000
|
816,600
|
973,800
|
7
|
0 |
2024/08/24 | 870,722 | +0 (+0.0%) |
847,000
|
816,600
|
973,800
|
7
|
0 |
2024/08/23 | 870,722 | +0 (+0.0%) |
847,000
|
816,600
|
973,800
|
7
|
0 |
2024/08/22 | 870,722 | -9,029 (-1.03%) |
847,000
|
816,600
|
973,800
|
7
|
0 |
2024/08/21 | 879,751 | +0 (+0.0%) |
847,000
|
816,600
|
1,008,000
|
7
|
0 |
2024/08/20 | 879,751 | +0 (+0.0%) |
847,000
|
816,600
|
1,008,000
|
7
|
0 |
2024/08/19 | 879,751 | +0 (+0.0%) |
847,000
|
816,600
|
1,008,000
|
7
|
0 |
2024/08/18 | 879,751 | +0 (+0.0%) |
847,000
|
816,600
|
1,008,000
|
7
|
0 |
2024/08/17 | 879,751 | +0 (+0.0%) |
847,000
|
816,600
|
1,008,000
|
7
|
0 |
2024/08/16 | 879,751 | +0 (+0.0%) |
847,000
|
816,600
|
1,008,000
|
7
|
0 |
2024/08/15 | 879,751 | +0 (+0.0%) |
847,000
|
816,600
|
1,008,000
|
7
|
0 |
2024/08/14 | 879,751 | -722 (-0.08%) |
847,000
|
816,600
|
1,008,000
|
7
|
0 |
2024/08/13 | 880,473 | +0 (+0.0%) |
853,860
|
816,600
|
1,008,000
|
9
|
0 |
2024/08/12 | 880,473 | +0 (+0.0%) |
853,860
|
816,600
|
1,008,000
|
9
|
0 |
2024/08/11 | 880,473 | +0 (+0.0%) |
853,860
|
816,600
|
1,008,000
|
9
|
1以上 |
2024/08/10 | 880,473 | +0 (+0.0%) |
853,860
|
816,600
|
1,008,000
|
9
|
0 |
2024/08/09 | 880,473 | +0 (+0.0%) |
853,860
|
816,600
|
1,008,000
|
9
|
0 |
2024/08/08 | 880,473 | +0 (+0.0%) |
853,860
|
816,600
|
1,008,000
|
9
|
0 |
2024/08/07 | 880,473 | +0 (+0.0%) |
853,860
|
816,600
|
1,008,000
|
9
|
0 |
2024/08/06 | 880,473 | +0 (+0.0%) |
853,860
|
816,600
|
1,008,000
|
9
|
0 |
2024/08/05 | 880,473 | +0 (+0.0%) |
853,860
|
816,600
|
1,008,000
|
9
|
0 |
2024/08/04 | 880,473 | +0 (+0.0%) |
853,860
|
816,600
|
1,008,000
|
9
|
0 |
2024/08/03 | 880,473 | +0 (+0.0%) |
853,860
|
816,600
|
1,008,000
|
9
|
0 |
2024/08/02 | 880,473 | +722 (+0.08%) |
853,860
|
816,600
|
1,008,000
|
9
|
0 |
2024/08/01 | 879,751 | +0 (+0.0%) |
847,000
|
816,600
|
1,008,000
|
7
|
0 |
2024/07/31 | 879,751 | -4,315 (-0.49%) |
847,000
|
816,600
|
1,008,000
|
7
|
0 |
2024/07/30 | 884,066 | +0 (+0.0%) |
842,500
|
816,600
|
1,008,000
|
6
|
0 |
2024/07/29 | 884,066 | +0 (+0.0%) |
842,500
|
816,600
|
1,008,000
|
6
|
0 |
2024/07/28 | 884,066 | +0 (+0.0%) |
842,500
|
816,600
|
1,008,000
|
6
|
0 |
2024/07/27 | 884,066 | +0 (+0.0%) |
842,500
|
816,600
|
1,008,000
|
6
|
0 |
2024/07/26 | 884,066 | +0 (+0.0%) |
842,500
|
816,600
|
1,008,000
|
6
|
0 |
2024/07/25 | 884,066 | +0 (+0.0%) |
842,500
|
816,600
|
1,008,000
|
6
|
0 |
2024/07/24 | 884,066 | +0 (+0.0%) |
842,500
|
816,600
|
1,008,000
|
6
|
0 |
2024/07/23 | 884,066 | +3,400 (+0.39%) |
842,500
|
816,600
|
1,008,000
|
6
|
0 |
2024/07/22 | 880,666 | +0 (+0.0%) |
842,500
|
796,200
|
1,008,000
|
6
|
0 |
2024/07/21 | 880,666 | +0 (+0.0%) |
842,500
|
796,200
|
1,008,000
|
6
|
0 |
2024/07/20 | 880,666 | +0 (+0.0%) |
842,500
|
796,200
|
1,008,000
|
6
|
0 |
2024/07/19 | 880,666 | -5,000 (-0.56%) |
842,500
|
796,200
|
1,008,000
|
6
|
0 |
2024/07/18 | 885,666 | +0 (+0.0%) |
842,500
|
796,200
|
1,038,000
|
6
|
0 |
2024/07/17 | 885,666 | +0 (+0.0%) |
842,500
|
796,200
|
1,038,000
|
6
|
0 |
2024/07/16 | 885,666 | +0 (+0.0%) |
842,500
|
796,200
|
1,038,000
|
6
|
0 |
2024/07/15 | 885,666 | +0 (+0.0%) |
842,500
|
796,200
|
1,038,000
|
6
|
0 |
2024/07/14 | 885,666 | +0 (+0.0%) |
842,500
|
796,200
|
1,038,000
|
6
|
0 |
2024/07/13 | 885,666 | +0 (+0.0%) |
842,500
|
796,200
|
1,038,000
|
6
|
0 |
2024/07/12 | 885,666 | +0 (+0.0%) |
842,500
|
796,200
|
1,038,000
|
6
|
0 |
2024/07/11 | 885,666 | +0 (+0.0%) |
842,500
|
796,200
|
1,038,000
|
6
|
0 |
2024/07/10 | 885,666 | +0 (+0.0%) |
842,500
|
796,200
|
1,038,000
|
6
|
0 |
2024/07/09 | 885,666 | +0 (+0.0%) |
842,500
|
796,200
|
1,038,000
|
6
|
0 |
2024/07/08 | 885,666 | +0 (+0.0%) |
842,500
|
796,200
|
1,038,000
|
6
|
0 |
2024/07/07 | 885,666 | +0 (+0.0%) |
842,500
|
796,200
|
1,038,000
|
6
|
0 |
2024/07/06 | 885,666 | -12,134 (-1.35%) |
842,500
|
796,200
|
1,038,000
|
6
|
0 |
2024/07/05 | 897,800 | +0 (+0.0%) |
847,000
|
796,200
|
1,038,000
|
5
|
0 |
2024/07/04 | 897,800 | +0 (+0.0%) |
847,000
|
796,200
|
1,038,000
|
5
|
0 |
2024/07/03 | 897,800 | +0 (+0.0%) |
847,000
|
796,200
|
1,038,000
|
5
|
0 |
2024/07/02 | 897,800 | +0 (+0.0%) |
847,000
|
796,200
|
1,038,000
|
5
|
0 |
2024/07/01 | 897,800 | +0 (+0.0%) |
847,000
|
796,200
|
1,038,000
|
5
|
0 |
2024/06/30 | 897,800 | -4,080 (-0.45%) |
847,000
|
796,200
|
1,038,000
|
5
|
0 |
2024/06/29 | 901,880 | +0 (+0.0%) |
847,000
|
816,600
|
1,038,000
|
5
|
0 |
2024/06/28 | 901,880 | +0 (+0.0%) |
847,000
|
816,600
|
1,038,000
|
5
|
0 |
2024/06/27 | 901,880 | +19,823 (+2.25%) |
847,000
|
816,600
|
1,038,000
|
5
|
0 |
2024/06/26 | 882,057 | +0 (+0.0%) |
838,000
|
816,600
|
1,038,000
|
7
|
0 |
2024/06/25 | 882,057 | +0 (+0.0%) |
838,000
|
816,600
|
1,038,000
|
7
|
0 |
2024/06/24 | 882,057 | +0 (+0.0%) |
838,000
|
816,600
|
1,038,000
|
7
|
1以上 |
2024/06/23 | 882,057 | +0 (+0.0%) |
838,000
|
816,600
|
1,038,000
|
7
|
0 |
2024/06/22 | 882,057 | +0 (+0.0%) |
838,000
|
816,600
|
1,038,000
|
7
|
0 |
2024/06/21 | 882,057 | +0 (+0.0%) |
838,000
|
816,600
|
1,038,000
|
7
|
0 |
2024/06/20 | 882,057 | +0 (+0.0%) |
838,000
|
816,600
|
1,038,000
|
7
|
0 |
2024/06/19 | 882,057 | +0 (+0.0%) |
838,000
|
816,600
|
1,038,000
|
7
|
0 |
2024/06/18 | 882,057 | +0 (+0.0%) |
838,000
|
816,600
|
1,038,000
|
7
|
0 |
2024/06/17 | 882,057 | +0 (+0.0%) |
838,000
|
816,600
|
1,038,000
|
7
|
0 |
2024/06/16 | 882,057 | +0 (+0.0%) |
838,000
|
816,600
|
1,038,000
|
7
|
0 |
2024/06/15 | 882,057 | +0 (+0.0%) |
838,000
|
816,600
|
1,038,000
|
7
|
0 |
2024/06/14 | 882,057 | +0 (+0.0%) |
838,000
|
816,600
|
1,038,000
|
7
|
0 |
2024/06/13 | 882,057 | +0 (+0.0%) |
838,000
|
816,600
|
1,038,000
|
7
|
0 |
2024/06/12 | 882,057 | +19,207 (+2.23%) |
838,000
|
816,600
|
1,038,000
|
7
|
0 |
2024/06/11 | 862,850 | +0 (+0.0%) |
832,500
|
816,600
|
969,800
|
4
|
0 |
2024/06/10 | 862,850 | +0 (+0.0%) |
832,500
|
816,600
|
969,800
|
4
|
0 |
2024/06/09 | 862,850 | +0 (+0.0%) |
832,500
|
816,600
|
969,800
|
4
|
0 |
2024/06/08 | 862,850 | +0 (+0.0%) |
832,500
|
816,600
|
969,800
|
4
|
0 |
2024/06/07 | 862,850 | +0 (+0.0%) |
832,500
|
816,600
|
969,800
|
4
|
0 |
2024/06/06 | 862,850 | +0 (+0.0%) |
832,500
|
816,600
|
969,800
|
4
|
0 |
2024/06/05 | 862,850 | +0 (+0.0%) |
832,500
|
816,600
|
969,800
|
4
|
0 |
2024/06/04 | 862,850 | +0 (+0.0%) |
832,500
|
816,600
|
969,800
|
4
|
0 |
2024/06/03 | 862,850 | +0 (+0.0%) |
832,500
|
816,600
|
969,800
|
4
|
0 |
2024/06/02 | 862,850 | +0 (+0.0%) |
832,500
|
816,600
|
969,800
|
4
|
0 |
2024/06/01 | 862,850 | +0 (+0.0%) |
832,500
|
816,600
|
969,800
|
4
|
0 |
2024/05/31 | 862,850 | +0 (+0.0%) |
832,500
|
816,600
|
969,800
|
4
|
0 |
2024/05/30 | 862,850 | +0 (+0.0%) |
832,500
|
816,600
|
969,800
|
4
|
0 |
2024/05/29 | 862,850 | +0 (+0.0%) |
832,500
|
816,600
|
969,800
|
4
|
0 |
2024/05/28 | 862,850 | +0 (+0.0%) |
832,500
|
816,600
|
969,800
|
4
|
0 |
2024/05/27 | 862,850 | +0 (+0.0%) |
832,500
|
816,600
|
969,800
|
4
|
0 |
2024/05/26 | 862,850 | +0 (+0.0%) |
832,500
|
816,600
|
969,800
|
4
|
0 |
2024/05/25 | 862,850 | +0 (+0.0%) |
832,500
|
816,600
|
969,800
|
4
|
0 |
2024/05/24 | 862,850 | -21,390 (-2.42%) |
832,500
|
816,600
|
969,800
|
4
|
0 |
2024/05/23 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/05/22 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/05/21 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
1以上 |
2024/05/20 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/05/19 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/05/18 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/05/17 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/05/16 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/05/15 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/05/14 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/05/13 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
N/A |
2024/05/12 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/05/11 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/05/10 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/05/09 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/05/08 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/05/07 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
N/A |
2024/05/06 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/05/05 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/05/04 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/05/03 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/05/02 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/05/01 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/04/30 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/04/29 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/04/28 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/04/27 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
N/A |
2024/04/26 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/04/25 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/04/24 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/04/23 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/04/22 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/04/21 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/04/20 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/04/19 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/04/18 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/04/17 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/04/16 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/04/15 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/04/14 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/04/13 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/04/12 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/04/11 | 884,240 | +0 (+0.0%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/04/10 | 884,240 | +57,040 (+6.9%) |
837,000
|
816,600
|
969,800
|
5
|
0 |
2024/04/09 | 827,200 | +0 (+0.0%) |
828,000
|
816,600
|
837,000
|
3
|
0 |
2024/04/08 | 827,200 | +0 (+0.0%) |
828,000
|
816,600
|
837,000
|
3
|
0 |
2024/04/07 | 827,200 | +0 (+0.0%) |
828,000
|
816,600
|
837,000
|
3
|
0 |
2024/04/06 | 827,200 | +0 (+0.0%) |
828,000
|
816,600
|
837,000
|
3
|
0 |
2024/04/05 | 827,200 | +0 (+0.0%) |
828,000
|
816,600
|
837,000
|
3
|
0 |
2024/04/04 | 827,200 | +0 (+0.0%) |
828,000
|
816,600
|
837,000
|
3
|
0 |
2024/04/03 | 827,200 | +0 (+0.0%) |
828,000
|
816,600
|
837,000
|
3
|
0 |
2024/04/02 | 827,200 | +0 (+0.0%) |
828,000
|
816,600
|
837,000
|
3
|
0 |
2024/04/01 | 827,200 | +0 (+0.0%) |
828,000
|
816,600
|
837,000
|
3
|
0 |
2024/03/31 | 827,200 | +0 (+0.0%) |
828,000
|
816,600
|
837,000
|
3
|
0 |
2024/03/30 | 827,200 | +0 (+0.0%) |
828,000
|
816,600
|
837,000
|
3
|
0 |
2024/03/29 | 827,200 | +0 (+0.0%) |
828,000
|
816,600
|
837,000
|
3
|
0 |
2024/03/28 | 827,200 | +0 (+0.0%) |
828,000
|
816,600
|
837,000
|
3
|
0 |
2024/03/27 | 827,200 | +0 (+0.0%) |
828,000
|
816,600
|
837,000
|
3
|
0 |
2024/03/26 | 827,200 | +10,200 (+1.25%) |
828,000
|
816,600
|
837,000
|
3
|
0 |
2024/03/25 | 817,000 | +31,000 (+3.94%) |
828,000
|
786,000
|
837,000
|
3
|
0 |
2024/03/24 | 786,000 | +0 (+0.0%) |
786,000
|
786,000
|
786,000
|
1
|
0 |
2024/03/23 | 786,000 | +0 (+0.0%) |
786,000
|
786,000
|
786,000
|
1
|
0 |
2024/03/22 | 786,000 | +0 (+0.0%) |
786,000
|
786,000
|
786,000
|
1
|
0 |
2024/03/21 | 786,000 | +0 (+0.0%) |
786,000
|
786,000
|
786,000
|
1
|
0 |
2024/03/20 | 786,000 | +0 (+0.0%) |
786,000
|
786,000
|
786,000
|
1
|
0 |
2024/03/19 | 786,000 | +0 (+0.0%) |
786,000
|
786,000
|
786,000
|
1
|
0 |
2024/03/18 | 786,000 | +0 (+0.0%) |
786,000
|
786,000
|
786,000
|
1
|
0 |
2024/03/17 | 786,000 | +0 (+0.0%) |
786,000
|
786,000
|
786,000
|
1
|
0 |
2024/03/16 | 786,000 | +0 (+0.0%) |
786,000
|
786,000
|
786,000
|
1
|
0 |
2024/03/15 | 786,000 | +0 (+0.0%) |
786,000
|
786,000
|
786,000
|
1
|
0 |
2024/03/14 | 786,000 | +0 (+0.0%) |
786,000
|
786,000
|
786,000
|
1
|
0 |
2024/03/13 | 786,000 | +0 (+0.0%) |
786,000
|
786,000
|
786,000
|
1
|
0 |
2024/03/12 | 786,000 | +0 (+0.0%) |
786,000
|
786,000
|
786,000
|
1
|
0 |
2024/03/11 | 786,000 | +0 (+0.0%) |
786,000
|
786,000
|
786,000
|
1
|
0 |
2024/03/10 | 786,000 | +0 (+0.0%) |
786,000
|
786,000
|
786,000
|
1
|
0 |
2024/03/09 | 786,000 | +0 (+0.0%) |
786,000
|
786,000
|
786,000
|
1
|
0 |
2024/03/08 | 786,000 | +0 (+0.0%) |
786,000
|
786,000
|
786,000
|
1
|
0 |
2024/03/07 | 786,000 | +0 (+0.0%) |
786,000
|
786,000
|
786,000
|
1
|
0 |
2024/03/06 | 786,000 | -7,800 (-0.98%) |
786,000
|
786,000
|
786,000
|
1
|
0 |
2024/03/05 | 793,800 | +0 (+0.0%) |
797,700
|
786,000
|
797,700
|
3
|
0 |
2024/03/04 | 793,800 | +0 (+0.0%) |
797,700
|
786,000
|
797,700
|
3
|
0 |
2024/03/03 | 793,800 | -10,200 (-1.27%) |
797,700
|
786,000
|
797,700
|
3
|
1以上 |
2024/03/02 | 804,000 | +0 (+0.0%) |
797,700
|
797,700
|
816,600
|
3
|
0 |
2024/03/01 | 804,000 | +0 (+0.0%) |
797,700
|
797,700
|
816,600
|
3
|
0 |
2024/02/29 | 804,000 | +22,600 (+2.89%) |
797,700
|
797,700
|
816,600
|
3
|
0 |
2024/02/28 | 781,400 | +0 (+0.0%) |
797,700
|
737,000
|
816,600
|
5
|
0 |
2024/02/27 | 781,400 | +0 (+0.0%) |
797,700
|
737,000
|
816,600
|
5
|
0 |
2024/02/26 | 781,400 | +0 (+0.0%) |
797,700
|
737,000
|
816,600
|
5
|
1以上 |
2024/02/25 | 781,400 | +0 (+0.0%) |
797,700
|
737,000
|
816,600
|
5
|
0 |
2024/02/24 | 781,400 | +0 (+0.0%) |
797,700
|
737,000
|
816,600
|
5
|
0 |
2024/02/23 | 781,400 | +0 (+0.0%) |
797,700
|
737,000
|
816,600
|
5
|
0 |
2024/02/22 | 781,400 | +0 (+0.0%) |
797,700
|
737,000
|
816,600
|
5
|
0 |
2024/02/21 | 781,400 | +0 (+0.0%) |
797,700
|
737,000
|
816,600
|
5
|
0 |
2024/02/20 | 781,400 | +0 (+0.0%) |
797,700
|
737,000
|
816,600
|
5
|
0 |
2024/02/19 | 781,400 | +0 (+0.0%) |
797,700
|
737,000
|
816,600
|
5
|
0 |
2024/02/18 | 781,400 | +0 (+0.0%) |
797,700
|
737,000
|
816,600
|
5
|
0 |
2024/02/17 | 781,400 | -10,400 (-1.31%) |
797,700
|
737,000
|
816,600
|
5
|
0 |
2024/02/16 | 791,800 | +0 (+0.0%) |
797,700
|
758,000
|
816,600
|
5
|
0 |
2024/02/15 | 791,800 | +0 (+0.0%) |
797,700
|
758,000
|
816,600
|
5
|
0 |
2024/02/14 | 791,800 | +0 (+0.0%) |
797,700
|
758,000
|
816,600
|
5
|
0 |
2024/02/13 | 791,800 | -9,366 (-1.17%) |
797,700
|
758,000
|
816,600
|
5
|
0 |
2024/02/12 | 801,166 | +0 (+0.0%) |
797,700
|
758,000
|
848,000
|
6
|
0 |
2024/02/11 | 801,166 | +0 (+0.0%) |
797,700
|
758,000
|
848,000
|
6
|
0 |
2024/02/10 | 801,166 | +0 (+0.0%) |
797,700
|
758,000
|
848,000
|
6
|
1以上 |
2024/02/09 | 801,166 | +0 (+0.0%) |
797,700
|
758,000
|
848,000
|
6
|
0 |
2024/02/08 | 801,166 | +0 (+0.0%) |
797,700
|
758,000
|
848,000
|
6
|
0 |
2024/02/07 | 801,166 | +0 (+0.0%) |
797,700
|
758,000
|
848,000
|
6
|
0 |
2024/02/06 | 801,166 | +0 (+0.0%) |
797,700
|
758,000
|
848,000
|
6
|
0 |
2024/02/05 | 801,166 | +0 (+0.0%) |
797,700
|
758,000
|
848,000
|
6
|
0 |
2024/02/04 | 801,166 | +0 (+0.0%) |
797,700
|
758,000
|
848,000
|
6
|
0 |
2024/02/03 | 801,166 | +0 (+0.0%) |
797,700
|
758,000
|
848,000
|
6
|
0 |
2024/02/02 | 801,166 | +0 (+0.0%) |
797,700
|
758,000
|
848,000
|
6
|
0 |
2024/02/01 | 801,166 | +0 (+0.0%) |
797,700
|
758,000
|
848,000
|
6
|
0 |
2024/01/31 | 801,166 | +0 (+0.0%) |
797,700
|
758,000
|
848,000
|
6
|
0 |
2024/01/30 | 801,166 | +0 (+0.0%) |
797,700
|
758,000
|
848,000
|
6
|
0 |
2024/01/29 | 801,166 | +0 (+0.0%) |
797,700
|
758,000
|
848,000
|
6
|
0 |
2024/01/28 | 801,166 | +0 (+0.0%) |
797,700
|
758,000
|
848,000
|
6
|
0 |
2024/01/27 | 801,166 | +0 (+0.0%) |
797,700
|
758,000
|
848,000
|
6
|
0 |
2024/01/26 | 801,166 | +0 (+0.0%) |
797,700
|
758,000
|
848,000
|
6
|
0 |
2024/01/25 | 801,166 | +0 (+0.0%) |
797,700
|
758,000
|
848,000
|
6
|
0 |
2024/01/24 | 801,166 | +0 (+0.0%) |
797,700
|
758,000
|
848,000
|
6
|
0 |
2024/01/23 | 801,166 | +0 (+0.0%) |
797,700
|
758,000
|
848,000
|
6
|
0 |
2024/01/22 | 801,166 | +0 (+0.0%) |
797,700
|
758,000
|
848,000
|
6
|
0 |
2024/01/21 | 801,166 | +0 (+0.0%) |
797,700
|
758,000
|
848,000
|
6
|
0 |
2024/01/20 | 801,166 | +0 (+0.0%) |
797,700
|
758,000
|
848,000
|
6
|
0 |
2024/01/19 | 801,166 | +0 (+0.0%) |
797,700
|
758,000
|
848,000
|
6
|
0 |
2024/01/18 | 801,166 | +0 (+0.0%) |
797,700
|
758,000
|
848,000
|
6
|
0 |
2024/01/17 | 801,166 | +0 (+0.0%) |
797,700
|
758,000
|
848,000
|
6
|
0 |
2024/01/16 | 801,166 | +0 (+0.0%) |
797,700
|
758,000
|
848,000
|
6
|
0 |
2024/01/15 | 801,166 | +0 (+0.0%) |
797,700
|
758,000
|
848,000
|
6
|
0 |
2024/01/14 | 801,166 | -5,167 (-0.64%) |
797,700
|
758,000
|
848,000
|
6
|
0 |
2024/01/13 | 806,333 | +0 (+0.0%) |
797,700
|
789,000
|
848,000
|
6
|
0 |
2024/01/12 | 806,333 | +0 (+0.0%) |
797,700
|
789,000
|
848,000
|
6
|
0 |
2024/01/11 | 806,333 | +3,400 (+0.42%) |
797,700
|
789,000
|
848,000
|
6
|
0 |
2024/01/10 | 802,933 | +0 (+0.0%) |
796,950
|
789,000
|
848,000
|
6
|
0 |
2024/01/09 | 802,933 | +0 (+0.0%) |
796,950
|
789,000
|
848,000
|
6
|
0 |
2024/01/08 | 802,933 | +0 (+0.0%) |
796,950
|
789,000
|
848,000
|
6
|
0 |
2024/01/07 | 802,933 | +0 (+0.0%) |
796,950
|
789,000
|
848,000
|
6
|
0 |
2024/01/06 | 802,933 | +0 (+0.0%) |
796,950
|
789,000
|
848,000
|
6
|
0 |
2024/01/05 | 802,933 | +0 (+0.0%) |
796,950
|
789,000
|
848,000
|
6
|
0 |
2024/01/04 | 802,933 | +0 (+0.0%) |
796,950
|
789,000
|
848,000
|
6
|
0 |
2024/01/03 | 802,933 | +0 (+0.0%) |
796,950
|
789,000
|
848,000
|
6
|
0 |
2024/01/02 | 802,933 | +0 (+0.0%) |
796,950
|
789,000
|
848,000
|
6
|
0 |
2024/01/01 | 802,933 | +0 (+0.0%) |
796,950
|
789,000
|
848,000
|
6
|
0 |