日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 820,992 | +0 (+0.0%) |
798,000
|
798,000
|
885,960
|
5
|
N/A |
2024/11/20 | 820,992 | +0 (+0.0%) |
798,000
|
798,000
|
885,960
|
5
|
N/A |
2024/11/19 | 820,992 | +0 (+0.0%) |
798,000
|
798,000
|
885,960
|
5
|
N/A |
2024/11/18 | 820,992 | +0 (+0.0%) |
798,000
|
798,000
|
885,960
|
5
|
0 |
2024/11/17 | 820,992 | +0 (+0.0%) |
798,000
|
798,000
|
885,960
|
5
|
0 |
2024/11/16 | 820,992 | +0 (+0.0%) |
798,000
|
798,000
|
885,960
|
5
|
0 |
2024/11/15 | 820,992 | +0 (+0.0%) |
798,000
|
798,000
|
885,960
|
5
|
0 |
2024/11/14 | 820,992 | +0 (+0.0%) |
798,000
|
798,000
|
885,960
|
5
|
0 |
2024/11/13 | 820,992 | +0 (+0.0%) |
798,000
|
798,000
|
885,960
|
5
|
0 |
2024/11/12 | 820,992 | +0 (+0.0%) |
798,000
|
798,000
|
885,960
|
5
|
0 |
2024/11/11 | 820,992 | +0 (+0.0%) |
798,000
|
798,000
|
885,960
|
5
|
0 |
2024/11/10 | 820,992 | +5,957 (+0.73%) |
798,000
|
798,000
|
885,960
|
5
|
0 |
2024/11/09 | 815,035 | +0 (+0.0%) |
798,000
|
785,250
|
885,960
|
6
|
0 |
2024/11/08 | 815,035 | +0 (+0.0%) |
798,000
|
785,250
|
885,960
|
6
|
0 |
2024/11/07 | 815,035 | +0 (+0.0%) |
798,000
|
785,250
|
885,960
|
6
|
1以上 |
2024/11/06 | 815,035 | +0 (+0.0%) |
798,000
|
785,250
|
885,960
|
6
|
0 |
2024/11/05 | 815,035 | +0 (+0.0%) |
798,000
|
785,250
|
885,960
|
6
|
0 |
2024/11/04 | 815,035 | +0 (+0.0%) |
798,000
|
785,250
|
885,960
|
6
|
0 |
2024/11/03 | 815,035 | +0 (+0.0%) |
798,000
|
785,250
|
885,960
|
6
|
0 |
2024/11/02 | 815,035 | +0 (+0.0%) |
798,000
|
785,250
|
885,960
|
6
|
0 |
2024/11/01 | 815,035 | +0 (+0.0%) |
798,000
|
785,250
|
885,960
|
6
|
0 |
2024/10/31 | 815,035 | +0 (+0.0%) |
798,000
|
785,250
|
885,960
|
6
|
0 |
2024/10/30 | 815,035 | +0 (+0.0%) |
798,000
|
785,250
|
885,960
|
6
|
0 |
2024/10/29 | 815,035 | +0 (+0.0%) |
798,000
|
785,250
|
885,960
|
6
|
0 |
2024/10/28 | 815,035 | +0 (+0.0%) |
798,000
|
785,250
|
885,960
|
6
|
0 |
2024/10/27 | 815,035 | +0 (+0.0%) |
798,000
|
785,250
|
885,960
|
6
|
0 |
2024/10/26 | 815,035 | -3,407 (-0.42%) |
798,000
|
785,250
|
885,960
|
6
|
0 |
2024/10/25 | 818,442 | +0 (+0.0%) |
798,000
|
785,250
|
885,960
|
5
|
0 |
2024/10/24 | 818,442 | +0 (+0.0%) |
798,000
|
785,250
|
885,960
|
5
|
0 |
2024/10/23 | 818,442 | +0 (+0.0%) |
798,000
|
785,250
|
885,960
|
5
|
0 |
2024/10/22 | 818,442 | +0 (+0.0%) |
798,000
|
785,250
|
885,960
|
5
|
0 |