日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,634,768 | +0 (+0.0%) |
1,653,000
|
1,583,000
|
1,678,000
|
5
|
0 |
2023/12/30 | 1,634,768 | --- |
1,653,000
|
1,583,000
|
1,678,000
|
5
|
0 |
2023/12/27 | 1,634,768 | +0 (+0.0%) |
1,653,000
|
1,583,000
|
1,678,000
|
5
|
N/A |
2023/12/26 | 1,634,768 | +232 (+0.01%) |
1,653,000
|
1,583,000
|
1,678,000
|
5
|
N/A |
2023/12/25 | 1,634,536 | +0 (+0.0%) |
1,653,000
|
1,583,000
|
1,676,840
|
5
|
N/A |
2023/12/24 | 1,634,536 | +0 (+0.0%) |
1,653,000
|
1,583,000
|
1,676,840
|
5
|
0 |
2023/12/23 | 1,634,536 | +0 (+0.0%) |
1,653,000
|
1,583,000
|
1,676,840
|
5
|
0 |
2023/12/22 | 1,634,536 | +0 (+0.0%) |
1,653,000
|
1,583,000
|
1,676,840
|
5
|
0 |
2023/12/21 | 1,634,536 | +0 (+0.0%) |
1,653,000
|
1,583,000
|
1,676,840
|
5
|
0 |
2023/12/20 | 1,634,536 | +0 (+0.0%) |
1,653,000
|
1,583,000
|
1,676,840
|
5
|
0 |
2023/12/19 | 1,634,536 | +0 (+0.0%) |
1,653,000
|
1,583,000
|
1,676,840
|
5
|
0 |
2023/12/18 | 1,634,536 | +0 (+0.0%) |
1,653,000
|
1,583,000
|
1,676,840
|
5
|
0 |
2023/12/17 | 1,634,536 | +0 (+0.0%) |
1,653,000
|
1,583,000
|
1,676,840
|
5
|
0 |
2023/12/16 | 1,634,536 | +34,456 (+2.15%) |
1,653,000
|
1,583,000
|
1,676,840
|
5
|
0 |
2023/12/15 | 1,600,080 | +0 (+0.0%) |
1,618,000
|
1,427,800
|
1,676,840
|
6
|
0 |
2023/12/14 | 1,600,080 | +0 (+0.0%) |
1,618,000
|
1,427,800
|
1,676,840
|
6
|
0 |
2023/12/13 | 1,600,080 | +0 (+0.0%) |
1,618,000
|
1,427,800
|
1,676,840
|
6
|
1以上 |
2023/12/12 | 1,600,080 | +0 (+0.0%) |
1,618,000
|
1,427,800
|
1,676,840
|
6
|
0 |
2023/12/11 | 1,600,080 | +0 (+0.0%) |
1,618,000
|
1,427,800
|
1,676,840
|
6
|
0 |
2023/12/10 | 1,600,080 | +0 (+0.0%) |
1,618,000
|
1,427,800
|
1,676,840
|
6
|
0 |
2023/12/09 | 1,600,080 | +0 (+0.0%) |
1,618,000
|
1,427,800
|
1,676,840
|
6
|
0 |
2023/12/08 | 1,600,080 | +0 (+0.0%) |
1,618,000
|
1,427,800
|
1,676,840
|
6
|
0 |
2023/12/07 | 1,600,080 | +0 (+0.0%) |
1,618,000
|
1,427,800
|
1,676,840
|
6
|
0 |
2023/12/06 | 1,600,080 | +0 (+0.0%) |
1,618,000
|
1,427,800
|
1,676,840
|
6
|
0 |
2023/12/05 | 1,600,080 | -41,730 (-2.54%) |
1,618,000
|
1,427,800
|
1,676,840
|
6
|
0 |
2023/12/04 | 1,641,810 | +0 (+0.0%) |
1,664,920
|
1,427,800
|
1,767,000
|
8
|
0 |
2023/12/03 | 1,641,810 | -30,572 (-1.83%) |
1,664,920
|
1,427,800
|
1,767,000
|
8
|
0 |
2023/12/02 | 1,672,382 | +0 (+0.0%) |
1,676,840
|
1,583,000
|
1,767,000
|
7
|
1以上 |
2023/12/01 | 1,672,382 | +0 (+0.0%) |
1,676,840
|
1,583,000
|
1,767,000
|
7
|
0 |
2023/11/30 | 1,672,382 | +0 (+0.0%) |
1,676,840
|
1,583,000
|
1,767,000
|
7
|
0 |
2023/11/29 | 1,672,382 | +0 (+0.0%) |
1,676,840
|
1,583,000
|
1,767,000
|
7
|
0 |
2023/11/28 | 1,672,382 | +0 (+0.0%) |
1,676,840
|
1,583,000
|
1,767,000
|
7
|
0 |
2023/11/27 | 1,672,382 | +0 (+0.0%) |
1,676,840
|
1,583,000
|
1,767,000
|
7
|
0 |
2023/11/26 | 1,672,382 | -4,372 (-0.26%) |
1,676,840
|
1,583,000
|
1,767,000
|
7
|
0 |
2023/11/25 | 1,676,754 | +0 (+0.0%) |
1,676,840
|
1,583,000
|
1,767,000
|
7
|
0 |
2023/11/24 | 1,676,754 | +0 (+0.0%) |
1,676,840
|
1,583,000
|
1,767,000
|
7
|
0 |
2023/11/23 | 1,676,754 | +0 (+0.0%) |
1,676,840
|
1,583,000
|
1,767,000
|
7
|
0 |