日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 822,312 | +0 (+0.0%) |
827,000
|
770,880
|
915,800
|
5
|
N/A |
2024/11/21 | 822,312 | +67,600 (+8.96%) |
827,000
|
770,880
|
915,800
|
5
|
N/A |
2024/11/20 | 754,712 | +0 (+0.0%) |
770,880
|
658,000
|
915,800
|
5
|
N/A |
2024/11/19 | 754,712 | +0 (+0.0%) |
770,880
|
658,000
|
915,800
|
5
|
0 |
2024/11/18 | 754,712 | +0 (+0.0%) |
770,880
|
658,000
|
915,800
|
5
|
0 |
2024/11/17 | 754,712 | +0 (+0.0%) |
770,880
|
658,000
|
915,800
|
5
|
0 |
2024/11/16 | 754,712 | +0 (+0.0%) |
770,880
|
658,000
|
915,800
|
5
|
0 |
2024/11/15 | 754,712 | +0 (+0.0%) |
770,880
|
658,000
|
915,800
|
5
|
0 |
2024/11/14 | 754,712 | +0 (+0.0%) |
770,880
|
658,000
|
915,800
|
5
|
0 |
2024/11/13 | 754,712 | +0 (+0.0%) |
770,880
|
658,000
|
915,800
|
5
|
0 |
2024/11/12 | 754,712 | +0 (+0.0%) |
770,880
|
658,000
|
915,800
|
5
|
0 |
2024/11/11 | 754,712 | +0 (+0.0%) |
770,880
|
658,000
|
915,800
|
5
|
0 |
2024/11/10 | 754,712 | +0 (+0.0%) |
770,880
|
658,000
|
915,800
|
5
|
0 |
2024/11/09 | 754,712 | +0 (+0.0%) |
770,880
|
658,000
|
915,800
|
5
|
0 |
2024/11/08 | 754,712 | +0 (+0.0%) |
770,880
|
658,000
|
915,800
|
5
|
0 |
2024/11/07 | 754,712 | +0 (+0.0%) |
770,880
|
658,000
|
915,800
|
5
|
0 |
2024/11/06 | 754,712 | +10,779 (+1.45%) |
770,880
|
658,000
|
915,800
|
5
|
0 |
2024/11/05 | 743,933 | +0 (+0.0%) |
658,000
|
658,000
|
915,800
|
3
|
0 |
2024/11/04 | 743,933 | +0 (+0.0%) |
658,000
|
658,000
|
915,800
|
3
|
0 |
2024/11/03 | 743,933 | +0 (+0.0%) |
658,000
|
658,000
|
915,800
|
3
|
0 |
2024/11/02 | 743,933 | +0 (+0.0%) |
658,000
|
658,000
|
915,800
|
3
|
0 |
2024/11/01 | 743,933 | +0 (+0.0%) |
658,000
|
658,000
|
915,800
|
3
|
0 |
2024/10/31 | 743,933 | +0 (+0.0%) |
658,000
|
658,000
|
915,800
|
3
|
0 |
2024/10/30 | 743,933 | +0 (+0.0%) |
658,000
|
658,000
|
915,800
|
3
|
0 |
2024/10/29 | 743,933 | +0 (+0.0%) |
658,000
|
658,000
|
915,800
|
3
|
0 |
2024/10/28 | 743,933 | +0 (+0.0%) |
658,000
|
658,000
|
915,800
|
3
|
0 |
2024/10/27 | 743,933 | +0 (+0.0%) |
658,000
|
658,000
|
915,800
|
3
|
0 |
2024/10/26 | 743,933 | +0 (+0.0%) |
658,000
|
658,000
|
915,800
|
3
|
0 |
2024/10/25 | 743,933 | +0 (+0.0%) |
658,000
|
658,000
|
915,800
|
3
|
0 |
2024/10/24 | 743,933 | +0 (+0.0%) |
658,000
|
658,000
|
915,800
|
3
|
0 |
2024/10/23 | 743,933 | +0 (+0.0%) |
658,000
|
658,000
|
915,800
|
3
|
0 |