日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,478,974 | +0 (+0.0%) |
1,480,000
|
1,210,000
|
1,874,400
|
21
|
N/A |
2024/11/20 | 1,478,974 | +0 (+0.0%) |
1,480,000
|
1,210,000
|
1,874,400
|
21
|
N/A |
2024/11/19 | 1,478,974 | +0 (+0.0%) |
1,480,000
|
1,210,000
|
1,874,400
|
21
|
N/A |
2024/11/18 | 1,478,974 | +0 (+0.0%) |
1,480,000
|
1,210,000
|
1,874,400
|
21
|
0 |
2024/11/17 | 1,478,974 | +0 (+0.0%) |
1,480,000
|
1,210,000
|
1,874,400
|
21
|
0 |
2024/11/16 | 1,478,974 | -13,449 (-0.9%) |
1,480,000
|
1,210,000
|
1,874,400
|
21
|
0 |
2024/11/15 | 1,492,423 | +0 (+0.0%) |
1,484,000
|
1,351,000
|
1,874,400
|
20
|
0 |
2024/11/14 | 1,492,423 | +8,263 (+0.56%) |
1,484,000
|
1,351,000
|
1,874,400
|
20
|
0 |
2024/11/13 | 1,484,160 | +0 (+0.0%) |
1,480,000
|
1,318,900
|
1,874,400
|
21
|
0 |
2024/11/12 | 1,484,160 | +18,171 (+1.24%) |
1,480,000
|
1,318,900
|
1,874,400
|
21
|
0 |
2024/11/11 | 1,465,989 | +0 (+0.0%) |
1,480,000
|
1,275,200
|
1,874,400
|
23
|
1以上 |
2024/11/10 | 1,465,989 | +3,906 (+0.27%) |
1,480,000
|
1,275,200
|
1,874,400
|
23
|
0 |
2024/11/09 | 1,462,083 | +0 (+0.0%) |
1,431,660
|
1,275,200
|
1,874,400
|
21
|
1以上 |
2024/11/08 | 1,462,083 | +0 (+0.0%) |
1,431,660
|
1,275,200
|
1,874,400
|
21
|
0 |
2024/11/07 | 1,462,083 | +0 (+0.0%) |
1,431,660
|
1,275,200
|
1,874,400
|
21
|
0 |
2024/11/06 | 1,462,083 | +0 (+0.0%) |
1,431,660
|
1,275,200
|
1,874,400
|
21
|
0 |
2024/11/05 | 1,462,083 | +0 (+0.0%) |
1,431,660
|
1,275,200
|
1,874,400
|
21
|
0 |
2024/11/04 | 1,462,083 | -11,483 (-0.78%) |
1,431,660
|
1,275,200
|
1,874,400
|
21
|
0 |
2024/11/03 | 1,473,566 | +0 (+0.0%) |
1,480,000
|
1,275,200
|
1,874,400
|
19
|
0 |
2024/11/02 | 1,473,566 | +0 (+0.0%) |
1,480,000
|
1,275,200
|
1,874,400
|
19
|
0 |
2024/11/01 | 1,473,566 | +0 (+0.0%) |
1,480,000
|
1,275,200
|
1,874,400
|
19
|
0 |
2024/10/31 | 1,473,566 | +0 (+0.0%) |
1,480,000
|
1,275,200
|
1,874,400
|
19
|
0 |
2024/10/30 | 1,473,566 | +0 (+0.0%) |
1,480,000
|
1,275,200
|
1,874,400
|
19
|
0 |
2024/10/29 | 1,473,566 | -18,696 (-1.25%) |
1,480,000
|
1,275,200
|
1,874,400
|
19
|
0 |
2024/10/28 | 1,492,262 | +0 (+0.0%) |
1,480,000
|
1,275,200
|
1,874,400
|
21
|
0 |
2024/10/27 | 1,492,262 | +0 (+0.0%) |
1,480,000
|
1,275,200
|
1,874,400
|
21
|
0 |
2024/10/26 | 1,492,262 | -10,791 (-0.72%) |
1,480,000
|
1,275,200
|
1,874,400
|
21
|
1以上 |
2024/10/25 | 1,503,053 | +0 (+0.0%) |
1,480,000
|
1,318,900
|
1,874,400
|
21
|
0 |
2024/10/24 | 1,503,053 | +0 (+0.0%) |
1,480,000
|
1,318,900
|
1,874,400
|
21
|
0 |
2024/10/23 | 1,503,053 | +0 (+0.0%) |
1,480,000
|
1,318,900
|
1,874,400
|
21
|
0 |
2024/10/22 | 1,503,053 | -7,143 (-0.47%) |
1,480,000
|
1,318,900
|
1,874,400
|
21
|
0 |