日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
N/A |
2024/11/20 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
N/A |
2024/11/19 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
N/A |
2024/11/18 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
0 |
2024/11/17 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
0 |
2024/11/16 | 661,500 | +229,615 (+53.17%) |
661,500
|
658,000
|
665,000
|
2
|
0 |
2024/11/15 | 431,885 | +8,571 (+2.02%) |
339,980
|
339,980
|
665,000
|
7
|
0 |
2024/11/14 | 423,314 | +0 (+0.0%) |
339,980
|
339,980
|
635,000
|
7
|
0 |
2024/11/13 | 423,314 | +0 (+0.0%) |
339,980
|
339,980
|
635,000
|
7
|
1以上 |
2024/11/12 | 423,314 | +0 (+0.0%) |
339,980
|
339,980
|
635,000
|
7
|
0 |
2024/11/11 | 423,314 | +0 (+0.0%) |
339,980
|
339,980
|
635,000
|
7
|
0 |
2024/11/10 | 423,314 | +0 (+0.0%) |
339,980
|
339,980
|
635,000
|
7
|
0 |
2024/11/09 | 423,314 | +0 (+0.0%) |
339,980
|
339,980
|
635,000
|
7
|
0 |
2024/11/08 | 423,314 | -7,143 (-1.66%) |
339,980
|
339,980
|
635,000
|
7
|
0 |
2024/11/07 | 430,457 | +0 (+0.0%) |
349,980
|
349,980
|
635,000
|
7
|
0 |
2024/11/06 | 430,457 | +80,417 (+22.97%) |
349,980
|
349,980
|
635,000
|
7
|
0 |
2024/11/05 | 350,040 | -80,417 (-18.68%) |
349,980
|
349,980
|
350,280
|
5
|
0 |
2024/11/04 | 430,457 | +0 (+0.0%) |
349,980
|
349,980
|
635,000
|
7
|
0 |
2024/11/03 | 430,457 | +0 (+0.0%) |
349,980
|
349,980
|
635,000
|
7
|
0 |
2024/11/02 | 430,457 | +0 (+0.0%) |
349,980
|
349,980
|
635,000
|
7
|
1以上 |
2024/11/01 | 430,457 | +0 (+0.0%) |
349,980
|
349,980
|
635,000
|
7
|
0 |
2024/10/31 | 430,457 | +0 (+0.0%) |
349,980
|
349,980
|
635,000
|
7
|
0 |
2024/10/30 | 430,457 | +0 (+0.0%) |
349,980
|
349,980
|
635,000
|
7
|
0 |
2024/10/29 | 430,457 | +0 (+0.0%) |
349,980
|
349,980
|
635,000
|
7
|
0 |
2024/10/28 | 430,457 | +0 (+0.0%) |
349,980
|
349,980
|
635,000
|
7
|
0 |
2024/10/27 | 430,457 | +0 (+0.0%) |
349,980
|
349,980
|
635,000
|
7
|
0 |
2024/10/26 | 430,457 | +0 (+0.0%) |
349,980
|
349,980
|
635,000
|
7
|
0 |
2024/10/25 | 430,457 | -25,000 (-5.49%) |
349,980
|
349,980
|
635,000
|
7
|
0 |
2024/10/24 | 455,457 | +0 (+0.0%) |
384,980
|
384,980
|
635,000
|
7
|
0 |
2024/10/23 | 455,457 | +0 (+0.0%) |
384,980
|
384,980
|
635,000
|
7
|
0 |
2024/10/22 | 455,457 | +0 (+0.0%) |
384,980
|
384,980
|
635,000
|
7
|
0 |