日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
N/A |
2024/11/20 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
N/A |
2024/11/19 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
N/A |
2024/11/18 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
0 |
2024/11/17 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
0 |
2024/11/16 | 661,500 | +229,615 (+53.17%) |
661,500
|
658,000
|
665,000
|
2
|
0 |
2024/11/15 | 431,885 | +8,571 (+2.02%) |
339,980
|
339,980
|
665,000
|
7
|
0 |
2024/11/14 | 423,314 | +0 (+0.0%) |
339,980
|
339,980
|
635,000
|
7
|
0 |
2024/11/13 | 423,314 | +0 (+0.0%) |
339,980
|
339,980
|
635,000
|
7
|
1以上 |
2024/11/12 | 423,314 | +0 (+0.0%) |
339,980
|
339,980
|
635,000
|
7
|
0 |
2024/11/11 | 423,314 | +0 (+0.0%) |
339,980
|
339,980
|
635,000
|
7
|
0 |
2024/11/10 | 423,314 | +0 (+0.0%) |
339,980
|
339,980
|
635,000
|
7
|
0 |
2024/11/09 | 423,314 | +0 (+0.0%) |
339,980
|
339,980
|
635,000
|
7
|
0 |
2024/11/08 | 423,314 | -7,143 (-1.66%) |
339,980
|
339,980
|
635,000
|
7
|
0 |
2024/11/07 | 430,457 | +0 (+0.0%) |
349,980
|
349,980
|
635,000
|
7
|
0 |
2024/11/06 | 430,457 | +80,417 (+22.97%) |
349,980
|
349,980
|
635,000
|
7
|
0 |
2024/11/05 | 350,040 | -80,417 (-18.68%) |
349,980
|
349,980
|
350,280
|
5
|
0 |
2024/11/04 | 430,457 | +0 (+0.0%) |
349,980
|
349,980
|
635,000
|
7
|
0 |
2024/11/03 | 430,457 | +0 (+0.0%) |
349,980
|
349,980
|
635,000
|
7
|
0 |
2024/11/02 | 430,457 | +0 (+0.0%) |
349,980
|
349,980
|
635,000
|
7
|
1以上 |
2024/11/01 | 430,457 | +0 (+0.0%) |
349,980
|
349,980
|
635,000
|
7
|
0 |
2024/10/31 | 430,457 | +0 (+0.0%) |
349,980
|
349,980
|
635,000
|
7
|
0 |
2024/10/30 | 430,457 | +0 (+0.0%) |
349,980
|
349,980
|
635,000
|
7
|
0 |
2024/10/29 | 430,457 | +0 (+0.0%) |
349,980
|
349,980
|
635,000
|
7
|
0 |
2024/10/28 | 430,457 | +0 (+0.0%) |
349,980
|
349,980
|
635,000
|
7
|
0 |
2024/10/27 | 430,457 | +0 (+0.0%) |
349,980
|
349,980
|
635,000
|
7
|
0 |
2024/10/26 | 430,457 | +0 (+0.0%) |
349,980
|
349,980
|
635,000
|
7
|
0 |
2024/10/25 | 430,457 | -25,000 (-5.49%) |
349,980
|
349,980
|
635,000
|
7
|
0 |
2024/10/24 | 455,457 | +0 (+0.0%) |
384,980
|
384,980
|
635,000
|
7
|
0 |
2024/10/23 | 455,457 | +0 (+0.0%) |
384,980
|
384,980
|
635,000
|
7
|
0 |
2024/10/22 | 455,457 | +0 (+0.0%) |
384,980
|
384,980
|
635,000
|
7
|
0 |
2024/10/21 | 455,457 | +0 (+0.0%) |
384,980
|
384,980
|
635,000
|
7
|
0 |
2024/10/20 | 455,457 | +0 (+0.0%) |
384,980
|
384,980
|
635,000
|
7
|
0 |
2024/10/19 | 455,457 | +0 (+0.0%) |
384,980
|
384,980
|
635,000
|
7
|
0 |
2024/10/18 | 455,457 | +0 (+0.0%) |
384,980
|
384,980
|
635,000
|
7
|
0 |
2024/10/17 | 455,457 | +0 (+0.0%) |
384,980
|
384,980
|
635,000
|
7
|
0 |
2024/10/16 | 455,457 | +0 (+0.0%) |
384,980
|
384,980
|
635,000
|
7
|
0 |
2024/10/15 | 455,457 | +0 (+0.0%) |
384,980
|
384,980
|
635,000
|
7
|
0 |
2024/10/14 | 455,457 | +0 (+0.0%) |
384,980
|
384,980
|
635,000
|
7
|
0 |
2024/10/13 | 455,457 | +0 (+0.0%) |
384,980
|
384,980
|
635,000
|
7
|
0 |
2024/10/12 | 455,457 | +0 (+0.0%) |
384,980
|
384,980
|
635,000
|
7
|
0 |
2024/10/11 | 455,457 | +0 (+0.0%) |
384,980
|
384,980
|
635,000
|
7
|
0 |
2024/10/10 | 455,457 | +65,417 (+16.77%) |
384,980
|
384,980
|
635,000
|
7
|
0 |
2024/10/09 | 390,040 | +0 (+0.0%) |
389,980
|
389,980
|
390,280
|
5
|
0 |
2024/10/08 | 390,040 | +0 (+0.0%) |
389,980
|
389,980
|
390,280
|
5
|
0 |
2024/10/07 | 390,040 | +0 (+0.0%) |
389,980
|
389,980
|
390,280
|
5
|
0 |
2024/10/06 | 390,040 | +0 (+0.0%) |
389,980
|
389,980
|
390,280
|
5
|
0 |
2024/10/05 | 390,040 | +0 (+0.0%) |
389,980
|
389,980
|
390,280
|
5
|
0 |
2024/10/04 | 390,040 | +0 (+0.0%) |
389,980
|
389,980
|
390,280
|
5
|
0 |
2024/10/03 | 390,040 | +0 (+0.0%) |
389,980
|
389,980
|
390,280
|
5
|
0 |
2024/10/02 | 390,040 | +0 (+0.0%) |
389,980
|
389,980
|
390,280
|
5
|
0 |
2024/10/01 | 390,040 | +0 (+0.0%) |
389,980
|
389,980
|
390,280
|
5
|
0 |
2024/09/30 | 390,040 | +0 (+0.0%) |
389,980
|
389,980
|
390,280
|
5
|
0 |
2024/09/29 | 390,040 | +0 (+0.0%) |
389,980
|
389,980
|
390,280
|
5
|
0 |
2024/09/28 | 390,040 | +0 (+0.0%) |
389,980
|
389,980
|
390,280
|
5
|
0 |
2024/09/27 | 390,040 | -6,000 (-1.51%) |
389,980
|
389,980
|
390,280
|
5
|
0 |
2024/09/26 | 396,040 | +0 (+0.0%) |
395,980
|
395,980
|
396,280
|
5
|
0 |
2024/09/25 | 396,040 | +0 (+0.0%) |
395,980
|
395,980
|
396,280
|
5
|
0 |
2024/09/24 | 396,040 | +0 (+0.0%) |
395,980
|
395,980
|
396,280
|
5
|
0 |
2024/09/23 | 396,040 | +0 (+0.0%) |
395,980
|
395,980
|
396,280
|
5
|
0 |
2024/09/22 | 396,040 | +0 (+0.0%) |
395,980
|
395,980
|
396,280
|
5
|
0 |
2024/09/21 | 396,040 | +0 (+0.0%) |
395,980
|
395,980
|
396,280
|
5
|
0 |
2024/09/20 | 396,040 | -2,000 (-0.5%) |
395,980
|
395,980
|
396,280
|
5
|
0 |
2024/09/19 | 398,040 | +0 (+0.0%) |
397,980
|
397,980
|
398,280
|
5
|
0 |
2024/09/18 | 398,040 | +0 (+0.0%) |
397,980
|
397,980
|
398,280
|
5
|
0 |
2024/09/17 | 398,040 | +0 (+0.0%) |
397,980
|
397,980
|
398,280
|
5
|
0 |
2024/09/16 | 398,040 | +0 (+0.0%) |
397,980
|
397,980
|
398,280
|
5
|
0 |
2024/09/15 | 398,040 | +0 (+0.0%) |
397,980
|
397,980
|
398,280
|
5
|
0 |
2024/09/14 | 398,040 | +0 (+0.0%) |
397,980
|
397,980
|
398,280
|
5
|
0 |
2024/09/13 | 398,040 | +0 (+0.0%) |
397,980
|
397,980
|
398,280
|
5
|
0 |
2024/09/12 | 398,040 | +0 (+0.0%) |
397,980
|
397,980
|
398,280
|
5
|
0 |
2024/09/11 | 398,040 | +0 (+0.0%) |
397,980
|
397,980
|
398,280
|
5
|
0 |
2024/09/10 | 398,040 | +0 (+0.0%) |
397,980
|
397,980
|
398,280
|
5
|
0 |
2024/09/09 | 398,040 | +0 (+0.0%) |
397,980
|
397,980
|
398,280
|
5
|
0 |
2024/09/08 | 398,040 | +0 (+0.0%) |
397,980
|
397,980
|
398,280
|
5
|
0 |
2024/09/07 | 398,040 | +0 (+0.0%) |
397,980
|
397,980
|
398,280
|
5
|
0 |
2024/09/06 | 398,040 | +0 (+0.0%) |
397,980
|
397,980
|
398,280
|
5
|
0 |
2024/09/05 | 398,040 | +0 (+0.0%) |
397,980
|
397,980
|
398,280
|
5
|
0 |
2024/09/04 | 398,040 | -2,000 (-0.5%) |
397,980
|
397,980
|
398,280
|
5
|
0 |
2024/09/03 | 400,040 | +0 (+0.0%) |
399,980
|
399,980
|
400,280
|
5
|
0 |
2024/09/02 | 400,040 | +0 (+0.0%) |
399,980
|
399,980
|
400,280
|
5
|
0 |
2024/09/01 | 400,040 | +0 (+0.0%) |
399,980
|
399,980
|
400,280
|
5
|
0 |
2024/08/31 | 400,040 | +0 (+0.0%) |
399,980
|
399,980
|
400,280
|
5
|
0 |
2024/08/30 | 400,040 | +0 (+0.0%) |
399,980
|
399,980
|
400,280
|
5
|
0 |
2024/08/29 | 400,040 | +0 (+0.0%) |
399,980
|
399,980
|
400,280
|
5
|
0 |
2024/08/28 | 400,040 | +0 (+0.0%) |
399,980
|
399,980
|
400,280
|
5
|
0 |
2024/08/27 | 400,040 | -1,800 (-0.45%) |
399,980
|
399,980
|
400,280
|
5
|
0 |
2024/08/26 | 401,840 | +0 (+0.0%) |
401,780
|
401,780
|
402,080
|
5
|
0 |
2024/08/25 | 401,840 | +0 (+0.0%) |
401,780
|
401,780
|
402,080
|
5
|
0 |
2024/08/24 | 401,840 | +0 (+0.0%) |
401,780
|
401,780
|
402,080
|
5
|
0 |
2024/08/23 | 401,840 | +0 (+0.0%) |
401,780
|
401,780
|
402,080
|
5
|
0 |
2024/08/22 | 401,840 | +0 (+0.0%) |
401,780
|
401,780
|
402,080
|
5
|
0 |
2024/08/21 | 401,840 | -8,200 (-2.0%) |
401,780
|
401,780
|
402,080
|
5
|
0 |
2024/08/20 | 410,040 | +0 (+0.0%) |
409,980
|
409,980
|
410,280
|
5
|
0 |
2024/08/19 | 410,040 | +0 (+0.0%) |
409,980
|
409,980
|
410,280
|
5
|
0 |
2024/08/18 | 410,040 | +0 (+0.0%) |
409,980
|
409,980
|
410,280
|
5
|
0 |
2024/08/17 | 410,040 | +0 (+0.0%) |
409,980
|
409,980
|
410,280
|
5
|
0 |
2024/08/16 | 410,040 | -20,000 (-4.65%) |
409,980
|
409,980
|
410,280
|
5
|
0 |
2024/08/15 | 430,040 | +0 (+0.0%) |
429,980
|
429,980
|
430,280
|
5
|
0 |
2024/08/14 | 430,040 | -10,000 (-2.27%) |
429,980
|
429,980
|
430,280
|
5
|
0 |
2024/08/13 | 440,040 | +0 (+0.0%) |
439,980
|
439,980
|
440,280
|
5
|
0 |
2024/08/12 | 440,040 | +0 (+0.0%) |
439,980
|
439,980
|
440,280
|
5
|
0 |
2024/08/11 | 440,040 | +0 (+0.0%) |
439,980
|
439,980
|
440,280
|
5
|
0 |
2024/08/10 | 440,040 | +0 (+0.0%) |
439,980
|
439,980
|
440,280
|
5
|
0 |
2024/08/09 | 440,040 | +0 (+0.0%) |
439,980
|
439,980
|
440,280
|
5
|
0 |
2024/08/08 | 440,040 | +0 (+0.0%) |
439,980
|
439,980
|
440,280
|
5
|
0 |
2024/08/07 | 440,040 | +0 (+0.0%) |
439,980
|
439,980
|
440,280
|
5
|
0 |
2024/08/06 | 440,040 | +0 (+0.0%) |
439,980
|
439,980
|
440,280
|
5
|
0 |
2024/08/05 | 440,040 | +0 (+0.0%) |
439,980
|
439,980
|
440,280
|
5
|
0 |
2024/08/04 | 440,040 | +0 (+0.0%) |
439,980
|
439,980
|
440,280
|
5
|
0 |
2024/08/03 | 440,040 | +0 (+0.0%) |
439,980
|
439,980
|
440,280
|
5
|
0 |
2024/08/02 | 440,040 | +0 (+0.0%) |
439,980
|
439,980
|
440,280
|
5
|
0 |
2024/08/01 | 440,040 | +0 (+0.0%) |
439,980
|
439,980
|
440,280
|
5
|
0 |
2024/07/31 | 440,040 | +0 (+0.0%) |
439,980
|
439,980
|
440,280
|
5
|
0 |
2024/07/30 | 440,040 | +0 (+0.0%) |
439,980
|
439,980
|
440,280
|
5
|
0 |
2024/07/29 | 440,040 | +0 (+0.0%) |
439,980
|
439,980
|
440,280
|
5
|
0 |
2024/07/28 | 440,040 | +0 (+0.0%) |
439,980
|
439,980
|
440,280
|
5
|
0 |
2024/07/27 | 440,040 | +0 (+0.0%) |
439,980
|
439,980
|
440,280
|
5
|
0 |
2024/07/26 | 440,040 | -10,000 (-2.22%) |
439,980
|
439,980
|
440,280
|
5
|
0 |
2024/07/25 | 450,040 | +0 (+0.0%) |
449,980
|
449,980
|
450,280
|
5
|
0 |
2024/07/24 | 450,040 | +0 (+0.0%) |
449,980
|
449,980
|
450,280
|
5
|
0 |
2024/07/23 | 450,040 | +0 (+0.0%) |
449,980
|
449,980
|
450,280
|
5
|
0 |
2024/07/22 | 450,040 | +0 (+0.0%) |
449,980
|
449,980
|
450,280
|
5
|
0 |
2024/07/21 | 450,040 | +0 (+0.0%) |
449,980
|
449,980
|
450,280
|
5
|
0 |
2024/07/20 | 450,040 | +0 (+0.0%) |
449,980
|
449,980
|
450,280
|
5
|
0 |
2024/07/19 | 450,040 | +0 (+0.0%) |
449,980
|
449,980
|
450,280
|
5
|
0 |
2024/07/18 | 450,040 | +0 (+0.0%) |
449,980
|
449,980
|
450,280
|
5
|
0 |
2024/07/17 | 450,040 | +0 (+0.0%) |
449,980
|
449,980
|
450,280
|
5
|
0 |
2024/07/16 | 450,040 | +0 (+0.0%) |
449,980
|
449,980
|
450,280
|
5
|
0 |
2024/07/15 | 450,040 | +0 (+0.0%) |
449,980
|
449,980
|
450,280
|
5
|
0 |
2024/07/14 | 450,040 | +0 (+0.0%) |
449,980
|
449,980
|
450,280
|
5
|
0 |
2024/07/13 | 450,040 | +0 (+0.0%) |
449,980
|
449,980
|
450,280
|
5
|
0 |
2024/07/12 | 450,040 | +0 (+0.0%) |
449,980
|
449,980
|
450,280
|
5
|
0 |
2024/07/11 | 450,040 | +0 (+0.0%) |
449,980
|
449,980
|
450,280
|
5
|
0 |
2024/07/10 | 450,040 | -10,000 (-2.17%) |
449,980
|
449,980
|
450,280
|
5
|
0 |
2024/07/09 | 460,040 | +0 (+0.0%) |
459,980
|
459,980
|
460,280
|
5
|
0 |
2024/07/08 | 460,040 | +0 (+0.0%) |
459,980
|
459,980
|
460,280
|
5
|
0 |
2024/07/07 | 460,040 | +0 (+0.0%) |
459,980
|
459,980
|
460,280
|
5
|
0 |
2024/07/06 | 460,040 | +0 (+0.0%) |
459,980
|
459,980
|
460,280
|
5
|
0 |
2024/07/05 | 460,040 | +0 (+0.0%) |
459,980
|
459,980
|
460,280
|
5
|
0 |
2024/07/04 | 460,040 | +0 (+0.0%) |
459,980
|
459,980
|
460,280
|
5
|
0 |
2024/07/03 | 460,040 | +0 (+0.0%) |
459,980
|
459,980
|
460,280
|
5
|
0 |
2024/07/02 | 460,040 | +0 (+0.0%) |
459,980
|
459,980
|
460,280
|
5
|
0 |
2024/07/01 | 460,040 | +0 (+0.0%) |
459,980
|
459,980
|
460,280
|
5
|
0 |
2024/06/30 | 460,040 | +0 (+0.0%) |
459,980
|
459,980
|
460,280
|
5
|
0 |
2024/06/29 | 460,040 | +0 (+0.0%) |
459,980
|
459,980
|
460,280
|
5
|
0 |
2024/06/28 | 460,040 | +0 (+0.0%) |
459,980
|
459,980
|
460,280
|
5
|
0 |
2024/06/27 | 460,040 | +0 (+0.0%) |
459,980
|
459,980
|
460,280
|
5
|
0 |
2024/06/26 | 460,040 | +0 (+0.0%) |
459,980
|
459,980
|
460,280
|
5
|
0 |
2024/06/25 | 460,040 | +0 (+0.0%) |
459,980
|
459,980
|
460,280
|
5
|
0 |
2024/06/24 | 460,040 | +0 (+0.0%) |
459,980
|
459,980
|
460,280
|
5
|
0 |
2024/06/23 | 460,040 | +0 (+0.0%) |
459,980
|
459,980
|
460,280
|
5
|
0 |
2024/06/22 | 460,040 | +0 (+0.0%) |
459,980
|
459,980
|
460,280
|
5
|
0 |
2024/06/21 | 460,040 | -10,000 (-2.13%) |
459,980
|
459,980
|
460,280
|
5
|
0 |
2024/06/20 | 470,040 | +0 (+0.0%) |
469,980
|
469,980
|
470,280
|
5
|
0 |
2024/06/19 | 470,040 | +0 (+0.0%) |
469,980
|
469,980
|
470,280
|
5
|
0 |
2024/06/18 | 470,040 | +0 (+0.0%) |
469,980
|
469,980
|
470,280
|
5
|
0 |
2024/06/17 | 470,040 | +0 (+0.0%) |
469,980
|
469,980
|
470,280
|
5
|
0 |
2024/06/16 | 470,040 | +0 (+0.0%) |
469,980
|
469,980
|
470,280
|
5
|
0 |
2024/06/15 | 470,040 | +0 (+0.0%) |
469,980
|
469,980
|
470,280
|
5
|
0 |
2024/06/14 | 470,040 | +0 (+0.0%) |
469,980
|
469,980
|
470,280
|
5
|
0 |
2024/06/13 | 470,040 | +0 (+0.0%) |
469,980
|
469,980
|
470,280
|
5
|
0 |
2024/06/12 | 470,040 | +0 (+0.0%) |
469,980
|
469,980
|
470,280
|
5
|
0 |
2024/06/11 | 470,040 | +0 (+0.0%) |
469,980
|
469,980
|
470,280
|
5
|
0 |
2024/06/10 | 470,040 | +0 (+0.0%) |
469,980
|
469,980
|
470,280
|
5
|
0 |
2024/06/09 | 470,040 | +0 (+0.0%) |
469,980
|
469,980
|
470,280
|
5
|
0 |
2024/06/08 | 470,040 | +0 (+0.0%) |
469,980
|
469,980
|
470,280
|
5
|
0 |
2024/06/07 | 470,040 | +0 (+0.0%) |
469,980
|
469,980
|
470,280
|
5
|
0 |
2024/06/06 | 470,040 | +0 (+0.0%) |
469,980
|
469,980
|
470,280
|
5
|
0 |
2024/06/05 | 470,040 | +0 (+0.0%) |
469,980
|
469,980
|
470,280
|
5
|
0 |
2024/06/04 | 470,040 | +0 (+0.0%) |
469,980
|
469,980
|
470,280
|
5
|
0 |
2024/06/03 | 470,040 | +0 (+0.0%) |
469,980
|
469,980
|
470,280
|
5
|
0 |
2024/06/02 | 470,040 | -10,000 (-2.08%) |
469,980
|
469,980
|
470,280
|
5
|
0 |
2024/06/01 | 480,040 | +0 (+0.0%) |
479,980
|
479,980
|
480,280
|
5
|
0 |
2024/05/31 | 480,040 | +0 (+0.0%) |
479,980
|
479,980
|
480,280
|
5
|
0 |
2024/05/30 | 480,040 | +0 (+0.0%) |
479,980
|
479,980
|
480,280
|
5
|
0 |
2024/05/29 | 480,040 | +0 (+0.0%) |
479,980
|
479,980
|
480,280
|
5
|
0 |
2024/05/28 | 480,040 | +0 (+0.0%) |
479,980
|
479,980
|
480,280
|
5
|
0 |
2024/05/27 | 480,040 | +0 (+0.0%) |
479,980
|
479,980
|
480,280
|
5
|
0 |
2024/05/26 | 480,040 | +0 (+0.0%) |
479,980
|
479,980
|
480,280
|
5
|
0 |
2024/05/25 | 480,040 | +0 (+0.0%) |
479,980
|
479,980
|
480,280
|
5
|
0 |
2024/05/24 | 480,040 | +0 (+0.0%) |
479,980
|
479,980
|
480,280
|
5
|
0 |
2024/05/23 | 480,040 | +0 (+0.0%) |
479,980
|
479,980
|
480,280
|
5
|
0 |
2024/05/22 | 480,040 | +0 (+0.0%) |
479,980
|
479,980
|
480,280
|
5
|
0 |
2024/05/21 | 480,040 | -8,000 (-1.64%) |
479,980
|
479,980
|
480,280
|
5
|
0 |
2024/05/20 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
0 |
2024/05/19 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
0 |
2024/05/18 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
0 |
2024/05/17 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
0 |
2024/05/16 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
0 |
2024/05/15 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
0 |
2024/05/14 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
0 |
2024/05/13 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
N/A |
2024/05/12 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
0 |
2024/05/11 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
0 |
2024/05/10 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
0 |
2024/05/09 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
0 |
2024/05/08 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
0 |
2024/05/07 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
N/A |
2024/05/06 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
0 |
2024/05/05 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
0 |
2024/05/04 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
0 |
2024/05/03 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
0 |
2024/05/02 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
0 |
2024/05/01 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
0 |
2024/04/30 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
0 |
2024/04/29 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
0 |
2024/04/28 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
0 |
2024/04/27 | 488,040 | -2,000 (-0.41%) |
487,980
|
487,980
|
488,280
|
5
|
N/A |
2024/04/26 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/25 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/24 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/23 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/22 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/21 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/20 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/19 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/18 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/17 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/16 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/15 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/14 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/13 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/12 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/11 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/10 | 490,040 | -10,000 (-2.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/09 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/04/08 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/04/07 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/04/06 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/04/05 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/04/04 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/04/03 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/04/02 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/04/01 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/31 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/30 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/29 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/28 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/27 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/26 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/25 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/24 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/23 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/22 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/21 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/20 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/19 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/18 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/17 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/16 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/15 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/14 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/13 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/12 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/11 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/10 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/09 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/08 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/07 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/06 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/05 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/04 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/03 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/02 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/01 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/02/29 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/02/28 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/02/27 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/02/26 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/02/25 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/02/24 | 500,040 | -10,000 (-1.96%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/02/23 | 510,040 | +0 (+0.0%) |
509,980
|
509,980
|
510,280
|
5
|
0 |
2024/02/22 | 510,040 | +0 (+0.0%) |
509,980
|
509,980
|
510,280
|
5
|
0 |
2024/02/21 | 510,040 | +0 (+0.0%) |
509,980
|
509,980
|
510,280
|
5
|
0 |
2024/02/20 | 510,040 | +0 (+0.0%) |
509,980
|
509,980
|
510,280
|
5
|
0 |
2024/02/19 | 510,040 | +0 (+0.0%) |
509,980
|
509,980
|
510,280
|
5
|
0 |
2024/02/18 | 510,040 | +0 (+0.0%) |
509,980
|
509,980
|
510,280
|
5
|
0 |
2024/02/17 | 510,040 | +0 (+0.0%) |
509,980
|
509,980
|
510,280
|
5
|
0 |
2024/02/16 | 510,040 | +0 (+0.0%) |
509,980
|
509,980
|
510,280
|
5
|
0 |
2024/02/15 | 510,040 | +0 (+0.0%) |
509,980
|
509,980
|
510,280
|
5
|
0 |
2024/02/14 | 510,040 | +0 (+0.0%) |
509,980
|
509,980
|
510,280
|
5
|
0 |
2024/02/13 | 510,040 | +0 (+0.0%) |
509,980
|
509,980
|
510,280
|
5
|
0 |
2024/02/12 | 510,040 | +0 (+0.0%) |
509,980
|
509,980
|
510,280
|
5
|
0 |
2024/02/11 | 510,040 | +0 (+0.0%) |
509,980
|
509,980
|
510,280
|
5
|
0 |
2024/02/10 | 510,040 | +0 (+0.0%) |
509,980
|
509,980
|
510,280
|
5
|
0 |
2024/02/09 | 510,040 | +0 (+0.0%) |
509,980
|
509,980
|
510,280
|
5
|
0 |
2024/02/08 | 510,040 | +0 (+0.0%) |
509,980
|
509,980
|
510,280
|
5
|
0 |
2024/02/07 | 510,040 | +0 (+0.0%) |
509,980
|
509,980
|
510,280
|
5
|
0 |
2024/02/06 | 510,040 | +0 (+0.0%) |
509,980
|
509,980
|
510,280
|
5
|
0 |
2024/02/05 | 510,040 | +0 (+0.0%) |
509,980
|
509,980
|
510,280
|
5
|
0 |
2024/02/04 | 510,040 | +0 (+0.0%) |
509,980
|
509,980
|
510,280
|
5
|
0 |
2024/02/03 | 510,040 | +0 (+0.0%) |
509,980
|
509,980
|
510,280
|
5
|
0 |
2024/02/02 | 510,040 | +0 (+0.0%) |
509,980
|
509,980
|
510,280
|
5
|
0 |
2024/02/01 | 510,040 | +0 (+0.0%) |
509,980
|
509,980
|
510,280
|
5
|
0 |
2024/01/31 | 510,040 | +0 (+0.0%) |
509,980
|
509,980
|
510,280
|
5
|
0 |
2024/01/30 | 510,040 | +0 (+0.0%) |
509,980
|
509,980
|
510,280
|
5
|
0 |
2024/01/29 | 510,040 | +0 (+0.0%) |
509,980
|
509,980
|
510,280
|
5
|
0 |
2024/01/28 | 510,040 | -18,000 (-3.41%) |
509,980
|
509,980
|
510,280
|
5
|
0 |
2024/01/27 | 528,040 | +0 (+0.0%) |
527,980
|
527,980
|
528,280
|
5
|
0 |
2024/01/26 | 528,040 | +0 (+0.0%) |
527,980
|
527,980
|
528,280
|
5
|
0 |
2024/01/25 | 528,040 | +0 (+0.0%) |
527,980
|
527,980
|
528,280
|
5
|
0 |
2024/01/24 | 528,040 | +0 (+0.0%) |
527,980
|
527,980
|
528,280
|
5
|
0 |
2024/01/23 | 528,040 | +0 (+0.0%) |
527,980
|
527,980
|
528,280
|
5
|
0 |
2024/01/22 | 528,040 | +0 (+0.0%) |
527,980
|
527,980
|
528,280
|
5
|
0 |
2024/01/21 | 528,040 | +0 (+0.0%) |
527,980
|
527,980
|
528,280
|
5
|
0 |
2024/01/20 | 528,040 | +0 (+0.0%) |
527,980
|
527,980
|
528,280
|
5
|
0 |
2024/01/19 | 528,040 | +0 (+0.0%) |
527,980
|
527,980
|
528,280
|
5
|
0 |
2024/01/18 | 528,040 | +0 (+0.0%) |
527,980
|
527,980
|
528,280
|
5
|
0 |
2024/01/17 | 528,040 | +0 (+0.0%) |
527,980
|
527,980
|
528,280
|
5
|
0 |
2024/01/16 | 528,040 | +0 (+0.0%) |
527,980
|
527,980
|
528,280
|
5
|
0 |
2024/01/15 | 528,040 | -2,000 (-0.38%) |
527,980
|
527,980
|
528,280
|
5
|
0 |
2024/01/14 | 530,040 | +0 (+0.0%) |
529,980
|
529,980
|
530,280
|
5
|
0 |
2024/01/13 | 530,040 | +0 (+0.0%) |
529,980
|
529,980
|
530,280
|
5
|
0 |
2024/01/12 | 530,040 | +0 (+0.0%) |
529,980
|
529,980
|
530,280
|
5
|
0 |
2024/01/11 | 530,040 | +0 (+0.0%) |
529,980
|
529,980
|
530,280
|
5
|
0 |
2024/01/10 | 530,040 | +0 (+0.0%) |
529,980
|
529,980
|
530,280
|
5
|
0 |
2024/01/09 | 530,040 | +0 (+0.0%) |
529,980
|
529,980
|
530,280
|
5
|
0 |
2024/01/08 | 530,040 | +0 (+0.0%) |
529,980
|
529,980
|
530,280
|
5
|
0 |
2024/01/07 | 530,040 | +0 (+0.0%) |
529,980
|
529,980
|
530,280
|
5
|
0 |
2024/01/06 | 530,040 | +0 (+0.0%) |
529,980
|
529,980
|
530,280
|
5
|
0 |
2024/01/05 | 530,040 | +0 (+0.0%) |
529,980
|
529,980
|
530,280
|
5
|
0 |
2024/01/04 | 530,040 | -40 (-0.01%) |
529,980
|
529,980
|
530,280
|
5
|
0 |
2024/01/03 | 530,080 | +0 (+0.0%) |
529,980
|
529,980
|
530,280
|
3
|
0 |
2024/01/02 | 530,080 | +0 (+0.0%) |
529,980
|
529,980
|
530,280
|
3
|
0 |
2024/01/01 | 530,080 | +0 (+0.0%) |
529,980
|
529,980
|
530,280
|
3
|
0 |