日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 921,811 | +4,402 (+0.48%) |
948,000
|
858,000
|
968,000
|
9
|
N/A |
2024/11/20 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
N/A |
2024/11/19 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
N/A |
2024/11/18 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
1以上 |
2024/11/17 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
2024/11/16 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
2024/11/15 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
2024/11/14 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
2024/11/13 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
2024/11/12 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
2024/11/11 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
2024/11/10 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
2024/11/09 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
2024/11/08 | 917,409 | -20,797 (-2.22%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
2024/11/07 | 938,206 | +0 (+0.0%) |
948,800
|
858,000
|
995,400
|
15
|
0 |
2024/11/06 | 938,206 | +0 (+0.0%) |
948,800
|
858,000
|
995,400
|
15
|
0 |
2024/11/05 | 938,206 | +0 (+0.0%) |
948,800
|
858,000
|
995,400
|
15
|
1以上 |
2024/11/04 | 938,206 | +0 (+0.0%) |
948,800
|
858,000
|
995,400
|
15
|
0 |
2024/11/03 | 938,206 | +0 (+0.0%) |
948,800
|
858,000
|
995,400
|
15
|
0 |
2024/11/02 | 938,206 | +0 (+0.0%) |
948,800
|
858,000
|
995,400
|
15
|
0 |
2024/11/01 | 938,206 | +20,797 (+2.27%) |
948,800
|
858,000
|
995,400
|
15
|
0 |
2024/10/31 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
2024/10/30 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
2024/10/29 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
2024/10/28 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
2024/10/27 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
2024/10/26 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
2024/10/25 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
2024/10/24 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
2024/10/23 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
2024/10/22 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |