| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 921,811 | +4,402 (+0.48%) |
948,000
|
858,000
|
968,000
|
9
|
N/A |
| 2024/11/20 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
N/A |
| 2024/11/19 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
N/A |
| 2024/11/18 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
1以上 |
| 2024/11/17 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
| 2024/11/16 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
| 2024/11/15 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
| 2024/11/14 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
| 2024/11/13 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
| 2024/11/12 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
| 2024/11/11 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
| 2024/11/10 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
| 2024/11/09 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
| 2024/11/08 | 917,409 | -20,797 (-2.22%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
| 2024/11/07 | 938,206 | +0 (+0.0%) |
948,800
|
858,000
|
995,400
|
15
|
0 |
| 2024/11/06 | 938,206 | +0 (+0.0%) |
948,800
|
858,000
|
995,400
|
15
|
0 |
| 2024/11/05 | 938,206 | +0 (+0.0%) |
948,800
|
858,000
|
995,400
|
15
|
1以上 |
| 2024/11/04 | 938,206 | +0 (+0.0%) |
948,800
|
858,000
|
995,400
|
15
|
0 |
| 2024/11/03 | 938,206 | +0 (+0.0%) |
948,800
|
858,000
|
995,400
|
15
|
0 |
| 2024/11/02 | 938,206 | +0 (+0.0%) |
948,800
|
858,000
|
995,400
|
15
|
0 |
| 2024/11/01 | 938,206 | +20,797 (+2.27%) |
948,800
|
858,000
|
995,400
|
15
|
0 |
| 2024/10/31 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
| 2024/10/30 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
| 2024/10/29 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
| 2024/10/28 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
| 2024/10/27 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
| 2024/10/26 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
| 2024/10/25 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
| 2024/10/24 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
| 2024/10/23 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
| 2024/10/22 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
| 2024/10/21 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
| 2024/10/20 | 917,409 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
| 2024/10/19 | 917,409 | +7,909 (+0.87%) |
897,600
|
858,000
|
968,000
|
11
|
0 |
| 2024/10/18 | 909,500 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
9
|
0 |
| 2024/10/17 | 909,500 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
9
|
0 |
| 2024/10/16 | 909,500 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
9
|
0 |
| 2024/10/15 | 909,500 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
9
|
0 |
| 2024/10/14 | 909,500 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
9
|
0 |
| 2024/10/13 | 909,500 | +0 (+0.0%) |
897,600
|
858,000
|
968,000
|
9
|
0 |
| 2024/10/12 | 909,500 | -32,226 (-3.42%) |
897,600
|
858,000
|
968,000
|
9
|
0 |
| 2024/10/11 | 941,726 | +0 (+0.0%) |
897,600
|
858,000
|
1,086,746
|
11
|
0 |
| 2024/10/10 | 941,726 | +0 (+0.0%) |
897,600
|
858,000
|
1,086,746
|
11
|
0 |
| 2024/10/09 | 941,726 | +0 (+0.0%) |
897,600
|
858,000
|
1,086,746
|
11
|
1以上 |
| 2024/10/08 | 941,726 | +0 (+0.0%) |
897,600
|
858,000
|
1,086,746
|
11
|
0 |
| 2024/10/07 | 941,726 | +0 (+0.0%) |
897,600
|
858,000
|
1,086,746
|
11
|
0 |
| 2024/10/06 | 941,726 | +0 (+0.0%) |
897,600
|
858,000
|
1,086,746
|
11
|
0 |
| 2024/10/05 | 941,726 | +0 (+0.0%) |
897,600
|
858,000
|
1,086,746
|
11
|
0 |
| 2024/10/04 | 941,726 | -2,636 (-0.28%) |
897,600
|
858,000
|
1,086,746
|
11
|
0 |
| 2024/10/03 | 944,362 | +0 (+0.0%) |
897,600
|
858,000
|
1,086,746
|
11
|
0 |
| 2024/10/02 | 944,362 | -2,104 (-0.22%) |
897,600
|
858,000
|
1,086,746
|
11
|
0 |
| 2024/10/01 | 946,466 | +0 (+0.0%) |
932,800
|
858,000
|
1,086,746
|
12
|
0 |
| 2024/09/30 | 946,466 | +0 (+0.0%) |
932,800
|
858,000
|
1,086,746
|
12
|
0 |
| 2024/09/29 | 946,466 | -9,773 (-1.02%) |
932,800
|
858,000
|
1,086,746
|
12
|
1以上 |
| 2024/09/28 | 956,239 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
10
|
0 |
| 2024/09/27 | 956,239 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
10
|
0 |
| 2024/09/26 | 956,239 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
10
|
0 |
| 2024/09/25 | 956,239 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
10
|
0 |
| 2024/09/24 | 956,239 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
10
|
0 |
| 2024/09/23 | 956,239 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
10
|
0 |
| 2024/09/22 | 956,239 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
10
|
0 |
| 2024/09/21 | 956,239 | +2,396 (+0.25%) |
968,000
|
858,000
|
1,086,746
|
10
|
0 |
| 2024/09/20 | 953,843 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
9
|
0 |
| 2024/09/19 | 953,843 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
9
|
0 |
| 2024/09/18 | 953,843 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
9
|
0 |
| 2024/09/17 | 953,843 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
9
|
0 |
| 2024/09/16 | 953,843 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
9
|
0 |
| 2024/09/15 | 953,843 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
9
|
0 |
| 2024/09/14 | 953,843 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
9
|
0 |
| 2024/09/13 | 953,843 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
9
|
0 |
| 2024/09/12 | 953,843 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
9
|
0 |
| 2024/09/11 | 953,843 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
9
|
0 |
| 2024/09/10 | 953,843 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
9
|
0 |
| 2024/09/09 | 953,843 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
9
|
0 |
| 2024/09/08 | 953,843 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
9
|
0 |
| 2024/09/07 | 953,843 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
9
|
0 |
| 2024/09/06 | 953,843 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
9
|
0 |
| 2024/09/05 | 953,843 | -21,413 (-2.2%) |
968,000
|
858,000
|
1,086,746
|
9
|
0 |
| 2024/09/04 | 975,256 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
7
|
0 |
| 2024/09/03 | 975,256 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
7
|
0 |
| 2024/09/02 | 975,256 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
7
|
0 |
| 2024/09/01 | 975,256 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
7
|
0 |
| 2024/08/31 | 975,256 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
7
|
0 |
| 2024/08/30 | 975,256 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
7
|
0 |
| 2024/08/29 | 975,256 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
7
|
0 |
| 2024/08/28 | 975,256 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
7
|
0 |
| 2024/08/27 | 975,256 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
7
|
0 |
| 2024/08/26 | 975,256 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
7
|
0 |
| 2024/08/25 | 975,256 | +0 (+0.0%) |
968,000
|
858,000
|
1,086,746
|
7
|
0 |
| 2024/08/24 | 975,256 | +44,596 (+4.79%) |
968,000
|
858,000
|
1,086,746
|
7
|
0 |
| 2024/08/23 | 930,660 | +0 (+0.0%) |
968,000
|
858,000
|
969,600
|
5
|
0 |
| 2024/08/22 | 930,660 | +9,735 (+1.06%) |
968,000
|
858,000
|
969,600
|
5
|
0 |
| 2024/08/21 | 920,925 | +0 (+0.0%) |
928,850
|
858,000
|
968,000
|
4
|
0 |
| 2024/08/20 | 920,925 | +0 (+0.0%) |
928,850
|
858,000
|
968,000
|
4
|
0 |
| 2024/08/19 | 920,925 | +0 (+0.0%) |
928,850
|
858,000
|
968,000
|
4
|
0 |
| 2024/08/18 | 920,925 | +0 (+0.0%) |
928,850
|
858,000
|
968,000
|
4
|
0 |
| 2024/08/17 | 920,925 | +0 (+0.0%) |
928,850
|
858,000
|
968,000
|
4
|
0 |
| 2024/08/16 | 920,925 | +0 (+0.0%) |
928,850
|
858,000
|
968,000
|
4
|
0 |
| 2024/08/15 | 920,925 | +0 (+0.0%) |
928,850
|
858,000
|
968,000
|
4
|
0 |
| 2024/08/14 | 920,925 | +0 (+0.0%) |
928,850
|
858,000
|
968,000
|
4
|
0 |
| 2024/08/13 | 920,925 | +0 (+0.0%) |
928,850
|
858,000
|
968,000
|
4
|
0 |
| 2024/08/12 | 920,925 | +0 (+0.0%) |
928,850
|
858,000
|
968,000
|
4
|
0 |
| 2024/08/11 | 920,925 | +0 (+0.0%) |
928,850
|
858,000
|
968,000
|
4
|
0 |
| 2024/08/10 | 920,925 | +0 (+0.0%) |
928,850
|
858,000
|
968,000
|
4
|
0 |
| 2024/08/09 | 920,925 | +0 (+0.0%) |
928,850
|
858,000
|
968,000
|
4
|
0 |
| 2024/08/08 | 920,925 | +0 (+0.0%) |
928,850
|
858,000
|
968,000
|
4
|
0 |
| 2024/08/07 | 920,925 | +0 (+0.0%) |
928,850
|
858,000
|
968,000
|
4
|
0 |
| 2024/08/06 | 920,925 | +0 (+0.0%) |
928,850
|
858,000
|
968,000
|
4
|
0 |
| 2024/08/05 | 920,925 | +0 (+0.0%) |
928,850
|
858,000
|
968,000
|
4
|
0 |
| 2024/08/04 | 920,925 | +0 (+0.0%) |
928,850
|
858,000
|
968,000
|
4
|
0 |
| 2024/08/03 | 920,925 | +0 (+0.0%) |
928,850
|
858,000
|
968,000
|
4
|
0 |
| 2024/08/02 | 920,925 | +0 (+0.0%) |
928,850
|
858,000
|
968,000
|
4
|
0 |
| 2024/08/01 | 920,925 | +0 (+0.0%) |
928,850
|
858,000
|
968,000
|
4
|
0 |
| 2024/07/31 | 920,925 | +0 (+0.0%) |
928,850
|
858,000
|
968,000
|
4
|
0 |
| 2024/07/30 | 920,925 | +0 (+0.0%) |
928,850
|
858,000
|
968,000
|
4
|
0 |
| 2024/07/29 | 920,925 | +0 (+0.0%) |
928,850
|
858,000
|
968,000
|
4
|
0 |
| 2024/07/28 | 920,925 | -25,317 (-2.68%) |
928,850
|
858,000
|
968,000
|
4
|
0 |
| 2024/07/27 | 946,242 | +0 (+0.0%) |
968,000
|
858,000
|
980,000
|
7
|
0 |
| 2024/07/26 | 946,242 | +0 (+0.0%) |
968,000
|
858,000
|
980,000
|
7
|
0 |
| 2024/07/25 | 946,242 | +0 (+0.0%) |
968,000
|
858,000
|
980,000
|
7
|
1以上 |
| 2024/07/24 | 946,242 | +0 (+0.0%) |
968,000
|
858,000
|
980,000
|
7
|
0 |
| 2024/07/23 | 946,242 | +0 (+0.0%) |
968,000
|
858,000
|
980,000
|
7
|
0 |
| 2024/07/22 | 946,242 | +0 (+0.0%) |
968,000
|
858,000
|
980,000
|
7
|
0 |
| 2024/07/21 | 946,242 | +0 (+0.0%) |
968,000
|
858,000
|
980,000
|
7
|
0 |
| 2024/07/20 | 946,242 | +0 (+0.0%) |
968,000
|
858,000
|
980,000
|
7
|
0 |
| 2024/07/19 | 946,242 | +0 (+0.0%) |
968,000
|
858,000
|
980,000
|
7
|
0 |
| 2024/07/18 | 946,242 | +0 (+0.0%) |
968,000
|
858,000
|
980,000
|
7
|
0 |
| 2024/07/17 | 946,242 | +0 (+0.0%) |
968,000
|
858,000
|
980,000
|
7
|
0 |
| 2024/07/16 | 946,242 | -21,670 (-2.24%) |
968,000
|
858,000
|
980,000
|
7
|
0 |
| 2024/07/15 | 967,912 | +0 (+0.0%) |
968,800
|
858,000
|
1,030,000
|
8
|
0 |
| 2024/07/14 | 967,912 | +0 (+0.0%) |
968,800
|
858,000
|
1,030,000
|
8
|
0 |
| 2024/07/13 | 967,912 | +0 (+0.0%) |
968,800
|
858,000
|
1,030,000
|
8
|
1以上 |
| 2024/07/12 | 967,912 | +0 (+0.0%) |
968,800
|
858,000
|
1,030,000
|
8
|
0 |
| 2024/07/11 | 967,912 | +0 (+0.0%) |
968,800
|
858,000
|
1,030,000
|
8
|
0 |
| 2024/07/10 | 967,912 | +0 (+0.0%) |
968,800
|
858,000
|
1,030,000
|
8
|
0 |
| 2024/07/09 | 967,912 | +0 (+0.0%) |
968,800
|
858,000
|
1,030,000
|
8
|
0 |
| 2024/07/08 | 967,912 | +0 (+0.0%) |
968,800
|
858,000
|
1,030,000
|
8
|
0 |
| 2024/07/07 | 967,912 | +0 (+0.0%) |
968,800
|
858,000
|
1,030,000
|
8
|
0 |
| 2024/07/06 | 967,912 | +241 (+0.02%) |
968,800
|
858,000
|
1,030,000
|
8
|
0 |
| 2024/07/05 | 967,671 | +0 (+0.0%) |
968,000
|
858,000
|
1,030,000
|
7
|
0 |
| 2024/07/04 | 967,671 | +0 (+0.0%) |
968,000
|
858,000
|
1,030,000
|
7
|
0 |
| 2024/07/03 | 967,671 | +0 (+0.0%) |
968,000
|
858,000
|
1,030,000
|
7
|
0 |
| 2024/07/02 | 967,671 | +0 (+0.0%) |
968,000
|
858,000
|
1,030,000
|
7
|
0 |
| 2024/07/01 | 967,671 | +0 (+0.0%) |
968,000
|
858,000
|
1,030,000
|
7
|
0 |
| 2024/06/30 | 967,671 | +0 (+0.0%) |
968,000
|
858,000
|
1,030,000
|
7
|
0 |
| 2024/06/29 | 967,671 | -241 (-0.02%) |
968,000
|
858,000
|
1,030,000
|
7
|
0 |
| 2024/06/28 | 967,912 | +0 (+0.0%) |
968,800
|
858,000
|
1,030,000
|
8
|
0 |
| 2024/06/27 | 967,912 | +0 (+0.0%) |
968,800
|
858,000
|
1,030,000
|
8
|
0 |
| 2024/06/26 | 967,912 | +6,182 (+0.64%) |
968,800
|
858,000
|
1,030,000
|
8
|
1以上 |
| 2024/06/25 | 961,730 | +0 (+0.0%) |
968,000
|
858,000
|
1,030,000
|
10
|
0 |
| 2024/06/24 | 961,730 | +0 (+0.0%) |
968,000
|
858,000
|
1,030,000
|
10
|
0 |
| 2024/06/23 | 961,730 | -9,620 (-0.99%) |
968,000
|
858,000
|
1,030,000
|
10
|
1以上 |
| 2024/06/22 | 971,350 | +0 (+0.0%) |
982,500
|
858,000
|
1,030,000
|
14
|
0 |
| 2024/06/21 | 971,350 | +0 (+0.0%) |
982,500
|
858,000
|
1,030,000
|
14
|
0 |
| 2024/06/20 | 971,350 | -6,434 (-0.66%) |
982,500
|
858,000
|
1,030,000
|
14
|
1以上 |
| 2024/06/19 | 977,784 | +0 (+0.0%) |
995,400
|
858,000
|
1,067,860
|
15
|
0 |
| 2024/06/18 | 977,784 | +0 (+0.0%) |
995,400
|
858,000
|
1,067,860
|
15
|
0 |
| 2024/06/17 | 977,784 | +0 (+0.0%) |
995,400
|
858,000
|
1,067,860
|
15
|
1以上 |
| 2024/06/16 | 977,784 | +0 (+0.0%) |
995,400
|
858,000
|
1,067,860
|
15
|
0 |
| 2024/06/15 | 977,784 | +0 (+0.0%) |
995,400
|
858,000
|
1,067,860
|
15
|
0 |
| 2024/06/14 | 977,784 | +0 (+0.0%) |
995,400
|
858,000
|
1,067,860
|
15
|
0 |
| 2024/06/13 | 977,784 | +0 (+0.0%) |
995,400
|
858,000
|
1,067,860
|
15
|
0 |
| 2024/06/12 | 977,784 | +0 (+0.0%) |
995,400
|
858,000
|
1,067,860
|
15
|
0 |
| 2024/06/11 | 977,784 | +0 (+0.0%) |
995,400
|
858,000
|
1,067,860
|
15
|
0 |
| 2024/06/10 | 977,784 | +0 (+0.0%) |
995,400
|
858,000
|
1,067,860
|
15
|
0 |
| 2024/06/09 | 977,784 | +0 (+0.0%) |
995,400
|
858,000
|
1,067,860
|
15
|
0 |
| 2024/06/08 | 977,784 | -13,043 (-1.32%) |
995,400
|
858,000
|
1,067,860
|
15
|
0 |
| 2024/06/07 | 990,827 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
13
|
0 |
| 2024/06/06 | 990,827 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
13
|
0 |
| 2024/06/05 | 990,827 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
13
|
0 |
| 2024/06/04 | 990,827 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
13
|
0 |
| 2024/06/03 | 990,827 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
13
|
0 |
| 2024/06/02 | 990,827 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
13
|
0 |
| 2024/06/01 | 990,827 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
13
|
0 |
| 2024/05/31 | 990,827 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
13
|
0 |
| 2024/05/30 | 990,827 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
13
|
0 |
| 2024/05/29 | 990,827 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
13
|
0 |
| 2024/05/28 | 990,827 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
13
|
0 |
| 2024/05/27 | 990,827 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
13
|
0 |
| 2024/05/26 | 990,827 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
13
|
0 |
| 2024/05/25 | 990,827 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
13
|
0 |
| 2024/05/24 | 990,827 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
13
|
0 |
| 2024/05/23 | 990,827 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
13
|
0 |
| 2024/05/22 | 990,827 | -1,769 (-0.18%) |
995,400
|
858,000
|
1,080,000
|
13
|
0 |
| 2024/05/21 | 992,596 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
12
|
0 |
| 2024/05/20 | 992,596 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
12
|
0 |
| 2024/05/19 | 992,596 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
12
|
0 |
| 2024/05/18 | 992,596 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
12
|
0 |
| 2024/05/17 | 992,596 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
12
|
0 |
| 2024/05/16 | 992,596 | -5,054 (-0.51%) |
995,400
|
858,000
|
1,080,000
|
12
|
0 |
| 2024/05/15 | 997,650 | -6,066 (-0.6%) |
995,400
|
858,000
|
1,080,000
|
11
|
0 |
| 2024/05/14 | 1,003,716 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
10
|
0 |
| 2024/05/13 | 1,003,716 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
10
|
N/A |
| 2024/05/12 | 1,003,716 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
10
|
0 |
| 2024/05/11 | 1,003,716 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
10
|
0 |
| 2024/05/10 | 1,003,716 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
10
|
0 |
| 2024/05/09 | 1,003,716 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
10
|
0 |
| 2024/05/08 | 1,003,716 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
10
|
0 |
| 2024/05/07 | 1,003,716 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
10
|
N/A |
| 2024/05/06 | 1,003,716 | -6,934 (-0.69%) |
995,400
|
858,000
|
1,080,000
|
10
|
0 |
| 2024/05/05 | 1,010,650 | +3,420 (+0.34%) |
995,400
|
858,000
|
1,080,000
|
11
|
0 |
| 2024/05/04 | 1,007,230 | +6,616 (+0.66%) |
995,400
|
858,000
|
1,080,000
|
12
|
0 |
| 2024/05/03 | 1,000,614 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
11
|
1以上 |
| 2024/05/02 | 1,000,614 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
11
|
1以上 |
| 2024/05/01 | 1,000,614 | -3,102 (-0.31%) |
995,400
|
858,000
|
1,080,000
|
11
|
0 |
| 2024/04/30 | 1,003,716 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
10
|
0 |
| 2024/04/29 | 1,003,716 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
10
|
0 |
| 2024/04/28 | 1,003,716 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
10
|
0 |
| 2024/04/27 | 1,003,716 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
10
|
N/A |
| 2024/04/26 | 1,003,716 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
10
|
0 |
| 2024/04/25 | 1,003,716 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
10
|
0 |
| 2024/04/24 | 1,003,716 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
10
|
0 |
| 2024/04/23 | 1,003,716 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
10
|
0 |
| 2024/04/22 | 1,003,716 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
10
|
0 |
| 2024/04/21 | 1,003,716 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
10
|
0 |
| 2024/04/20 | 1,003,716 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
10
|
0 |
| 2024/04/19 | 1,003,716 | -32,466 (-3.13%) |
995,400
|
858,000
|
1,080,000
|
10
|
0 |
| 2024/04/18 | 1,036,182 | +0 (+0.0%) |
1,031,630
|
995,400
|
1,080,000
|
8
|
0 |
| 2024/04/17 | 1,036,182 | +0 (+0.0%) |
1,031,630
|
995,400
|
1,080,000
|
8
|
0 |
| 2024/04/16 | 1,036,182 | +0 (+0.0%) |
1,031,630
|
995,400
|
1,080,000
|
8
|
0 |
| 2024/04/15 | 1,036,182 | +0 (+0.0%) |
1,031,630
|
995,400
|
1,080,000
|
8
|
0 |
| 2024/04/14 | 1,036,182 | +0 (+0.0%) |
1,031,630
|
995,400
|
1,080,000
|
8
|
0 |
| 2024/04/13 | 1,036,182 | +0 (+0.0%) |
1,031,630
|
995,400
|
1,080,000
|
8
|
0 |
| 2024/04/12 | 1,036,182 | +0 (+0.0%) |
1,031,630
|
995,400
|
1,080,000
|
8
|
0 |
| 2024/04/11 | 1,036,182 | +0 (+0.0%) |
1,031,630
|
995,400
|
1,080,000
|
8
|
0 |
| 2024/04/10 | 1,036,182 | +14,606 (+1.43%) |
1,031,630
|
995,400
|
1,080,000
|
8
|
0 |
| 2024/04/09 | 1,021,576 | +11,684 (+1.16%) |
995,400
|
995,400
|
1,080,000
|
6
|
0 |
| 2024/04/08 | 1,009,892 | +0 (+0.0%) |
995,400
|
995,400
|
1,067,860
|
5
|
0 |
| 2024/04/07 | 1,009,892 | +0 (+0.0%) |
995,400
|
995,400
|
1,067,860
|
5
|
0 |
| 2024/04/06 | 1,009,892 | +0 (+0.0%) |
995,400
|
995,400
|
1,067,860
|
5
|
0 |
| 2024/04/05 | 1,009,892 | +0 (+0.0%) |
995,400
|
995,400
|
1,067,860
|
5
|
0 |
| 2024/04/04 | 1,009,892 | +0 (+0.0%) |
995,400
|
995,400
|
1,067,860
|
5
|
0 |
| 2024/04/03 | 1,009,892 | +0 (+0.0%) |
995,400
|
995,400
|
1,067,860
|
5
|
0 |
| 2024/04/02 | 1,009,892 | +0 (+0.0%) |
995,400
|
995,400
|
1,067,860
|
5
|
0 |
| 2024/04/01 | 1,009,892 | +0 (+0.0%) |
995,400
|
995,400
|
1,067,860
|
5
|
0 |
| 2024/03/31 | 1,009,892 | +0 (+0.0%) |
995,400
|
995,400
|
1,067,860
|
5
|
0 |
| 2024/03/30 | 1,009,892 | +0 (+0.0%) |
995,400
|
995,400
|
1,067,860
|
5
|
0 |
| 2024/03/29 | 1,009,892 | +0 (+0.0%) |
995,400
|
995,400
|
1,067,860
|
5
|
0 |
| 2024/03/28 | 1,009,892 | +0 (+0.0%) |
995,400
|
995,400
|
1,067,860
|
5
|
0 |
| 2024/03/27 | 1,009,892 | +0 (+0.0%) |
995,400
|
995,400
|
1,067,860
|
5
|
0 |
| 2024/03/26 | 1,009,892 | +10,482 (+1.05%) |
995,400
|
995,400
|
1,067,860
|
5
|
0 |
| 2024/03/25 | 999,410 | +0 (+0.0%) |
995,400
|
947,000
|
1,067,860
|
6
|
0 |
| 2024/03/24 | 999,410 | -7,397 (-0.73%) |
995,400
|
947,000
|
1,067,860
|
6
|
0 |
| 2024/03/23 | 1,006,807 | +0 (+0.0%) |
995,400
|
947,000
|
1,067,860
|
8
|
1以上 |
| 2024/03/22 | 1,006,807 | +0 (+0.0%) |
995,400
|
947,000
|
1,067,860
|
8
|
0 |
| 2024/03/21 | 1,006,807 | +0 (+0.0%) |
995,400
|
947,000
|
1,067,860
|
8
|
1以上 |
| 2024/03/20 | 1,006,807 | +0 (+0.0%) |
995,400
|
947,000
|
1,067,860
|
8
|
0 |
| 2024/03/19 | 1,006,807 | +0 (+0.0%) |
995,400
|
947,000
|
1,067,860
|
8
|
0 |
| 2024/03/18 | 1,006,807 | +0 (+0.0%) |
995,400
|
947,000
|
1,067,860
|
8
|
0 |
| 2024/03/17 | 1,006,807 | +0 (+0.0%) |
995,400
|
947,000
|
1,067,860
|
8
|
0 |
| 2024/03/16 | 1,006,807 | +3,170 (+0.32%) |
995,400
|
947,000
|
1,067,860
|
8
|
0 |
| 2024/03/15 | 1,003,637 | -3,170 (-0.31%) |
995,400
|
947,000
|
1,067,860
|
7
|
0 |
| 2024/03/14 | 1,006,807 | +0 (+0.0%) |
995,400
|
947,000
|
1,067,860
|
8
|
0 |
| 2024/03/13 | 1,006,807 | +0 (+0.0%) |
995,400
|
947,000
|
1,067,860
|
8
|
0 |
| 2024/03/12 | 1,006,807 | +0 (+0.0%) |
995,400
|
947,000
|
1,067,860
|
8
|
1以上 |
| 2024/03/11 | 1,006,807 | +0 (+0.0%) |
995,400
|
947,000
|
1,067,860
|
8
|
0 |
| 2024/03/10 | 1,006,807 | +0 (+0.0%) |
995,400
|
947,000
|
1,067,860
|
8
|
0 |
| 2024/03/09 | 1,006,807 | +0 (+0.0%) |
995,400
|
947,000
|
1,067,860
|
8
|
0 |
| 2024/03/08 | 1,006,807 | +0 (+0.0%) |
995,400
|
947,000
|
1,067,860
|
8
|
0 |
| 2024/03/07 | 1,006,807 | +0 (+0.0%) |
995,400
|
947,000
|
1,067,860
|
8
|
0 |
| 2024/03/06 | 1,006,807 | -13,125 (-1.29%) |
995,400
|
947,000
|
1,067,860
|
8
|
0 |
| 2024/03/05 | 1,019,932 | -24,533 (-2.35%) |
995,400
|
947,000
|
1,081,500
|
8
|
0 |
| 2024/03/04 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/03/03 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/03/02 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/03/01 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/02/29 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/02/28 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/02/27 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/02/26 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/02/25 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/02/24 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/02/23 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/02/22 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/02/21 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/02/20 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/02/19 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/02/18 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/02/17 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/02/16 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/02/15 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/02/14 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/02/13 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/02/12 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/02/11 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/02/10 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/02/09 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/02/08 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/02/07 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/02/06 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/02/05 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/02/04 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/02/03 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/02/02 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/02/01 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/01/31 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/01/30 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/01/29 | 1,044,465 | +0 (+0.0%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/01/28 | 1,044,465 | +7,799 (+0.75%) |
1,074,680
|
947,000
|
1,081,500
|
4
|
0 |
| 2024/01/27 | 1,036,666 | +0 (+0.0%) |
1,081,500
|
947,000
|
1,081,500
|
3
|
0 |
| 2024/01/26 | 1,036,666 | +0 (+0.0%) |
1,081,500
|
947,000
|
1,081,500
|
3
|
0 |
| 2024/01/25 | 1,036,666 | +0 (+0.0%) |
1,081,500
|
947,000
|
1,081,500
|
3
|
0 |
| 2024/01/24 | 1,036,666 | +0 (+0.0%) |
1,081,500
|
947,000
|
1,081,500
|
3
|
0 |
| 2024/01/23 | 1,036,666 | +0 (+0.0%) |
1,081,500
|
947,000
|
1,081,500
|
3
|
0 |
| 2024/01/22 | 1,036,666 | +0 (+0.0%) |
1,081,500
|
947,000
|
1,081,500
|
3
|
0 |
| 2024/01/21 | 1,036,666 | +0 (+0.0%) |
1,081,500
|
947,000
|
1,081,500
|
3
|
0 |
| 2024/01/20 | 1,036,666 | +0 (+0.0%) |
1,081,500
|
947,000
|
1,081,500
|
3
|
0 |
| 2024/01/19 | 1,036,666 | +0 (+0.0%) |
1,081,500
|
947,000
|
1,081,500
|
3
|
0 |
| 2024/01/18 | 1,036,666 | +0 (+0.0%) |
1,081,500
|
947,000
|
1,081,500
|
3
|
0 |
| 2024/01/17 | 1,036,666 | +0 (+0.0%) |
1,081,500
|
947,000
|
1,081,500
|
3
|
0 |
| 2024/01/16 | 1,036,666 | -44,834 (-4.15%) |
1,081,500
|
947,000
|
1,081,500
|
3
|
0 |
| 2024/01/15 | 1,081,500 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,081,500
|
2
|
0 |
| 2024/01/14 | 1,081,500 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,081,500
|
2
|
0 |
| 2024/01/13 | 1,081,500 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,081,500
|
2
|
0 |
| 2024/01/12 | 1,081,500 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,081,500
|
2
|
0 |
| 2024/01/11 | 1,081,500 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,081,500
|
2
|
0 |
| 2024/01/10 | 1,081,500 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,081,500
|
2
|
0 |
| 2024/01/09 | 1,081,500 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,081,500
|
2
|
0 |
| 2024/01/08 | 1,081,500 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,081,500
|
2
|
0 |
| 2024/01/07 | 1,081,500 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,081,500
|
2
|
0 |
| 2024/01/06 | 1,081,500 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,081,500
|
2
|
0 |
| 2024/01/05 | 1,081,500 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,081,500
|
2
|
0 |
| 2024/01/04 | 1,081,500 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,081,500
|
2
|
0 |
| 2024/01/03 | 1,081,500 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,081,500
|
2
|
0 |
| 2024/01/02 | 1,081,500 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,081,500
|
2
|
0 |
| 2024/01/01 | 1,081,500 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,081,500
|
2
|
0 |
なら、