日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 975,950 | +0 (+0.0%) |
975,950
|
952,000
|
999,900
|
4
|
N/A |
2024/11/23 | 975,950 | +0 (+0.0%) |
975,950
|
952,000
|
999,900
|
4
|
N/A |
2024/11/22 | 975,950 | -22,500 (-2.25%) |
975,950
|
952,000
|
999,900
|
4
|
N/A |
2024/11/21 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/11/20 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/11/19 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/11/18 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/11/17 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/11/16 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/11/15 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/11/14 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/11/13 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/11/12 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/11/11 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/11/10 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/11/09 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/11/08 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/11/07 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/11/06 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/11/05 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/11/04 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/11/03 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/11/02 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/11/01 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/10/31 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/10/30 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/10/29 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/10/28 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/10/27 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/10/26 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/10/25 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/10/24 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/10/23 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/10/22 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/10/21 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/10/20 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/10/19 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/10/18 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/10/17 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/10/16 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/10/15 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/10/14 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/10/13 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/10/12 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/10/11 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/10/10 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/10/09 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/10/08 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/10/07 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/10/06 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/10/05 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/10/04 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/10/03 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/10/02 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/10/01 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/09/30 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/09/29 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/09/28 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/09/27 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/09/26 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/09/25 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/09/24 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/09/23 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/09/22 | 998,450 | +0 (+0.0%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/09/21 | 998,450 | -1,450 (-0.15%) |
998,450
|
997,000
|
999,900
|
4
|
0 |
2024/09/20 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
2
|
0 |
2024/09/19 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
2
|
0 |
2024/09/18 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
2
|
0 |
2024/09/17 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
2
|
0 |
2024/09/16 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
2
|
0 |
2024/09/15 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
2
|
0 |
2024/09/14 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
2
|
0 |
2024/09/13 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
2
|
0 |
2024/09/12 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
2
|
0 |
2024/09/11 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
2
|
0 |
2024/09/10 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
1
|
0 |
2024/09/09 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
1
|
0 |
2024/09/08 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
1
|
0 |
2024/09/07 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
1
|
0 |
2024/09/06 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
1
|
0 |
2024/09/05 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
1
|
0 |
2024/09/04 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
1
|
0 |
2024/09/03 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
1
|
0 |
2024/09/02 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
1
|
0 |
2024/09/01 | 999,900 | +66,000 (+7.07%) |
999,900
|
999,900
|
999,900
|
1
|
0 |
2024/08/31 | 933,900 | +0 (+0.0%) |
900,900
|
900,900
|
999,900
|
3
|
0 |
2024/08/30 | 933,900 | +0 (+0.0%) |
900,900
|
900,900
|
999,900
|
3
|
0 |
2024/08/29 | 933,900 | -11,000 (-1.16%) |
900,900
|
900,900
|
999,900
|
3
|
1以上 |
2024/08/28 | 944,900 | +0 (+0.0%) |
922,900
|
911,900
|
999,900
|
3
|
0 |
2024/08/27 | 944,900 | -3,666 (-0.39%) |
922,900
|
911,900
|
999,900
|
3
|
0 |
2024/08/26 | 948,566 | +0 (+0.0%) |
922,900
|
922,900
|
999,900
|
3
|
0 |
2024/08/25 | 948,566 | -7,334 (-0.77%) |
922,900
|
922,900
|
999,900
|
3
|
0 |
2024/08/24 | 955,900 | +0 (+0.0%) |
933,900
|
933,900
|
999,900
|
3
|
0 |
2024/08/23 | 955,900 | -7,333 (-0.76%) |
933,900
|
933,900
|
999,900
|
3
|
0 |
2024/08/22 | 963,233 | +0 (+0.0%) |
944,900
|
944,900
|
999,900
|
3
|
0 |
2024/08/21 | 963,233 | +0 (+0.0%) |
944,900
|
944,900
|
999,900
|
3
|
0 |
2024/08/20 | 963,233 | -7,333 (-0.76%) |
944,900
|
944,900
|
999,900
|
3
|
0 |
2024/08/19 | 970,566 | +0 (+0.0%) |
955,900
|
955,900
|
999,900
|
3
|
0 |
2024/08/18 | 970,566 | -7,334 (-0.75%) |
955,900
|
955,900
|
999,900
|
3
|
0 |
2024/08/17 | 977,900 | +0 (+0.0%) |
966,900
|
966,900
|
999,900
|
3
|
0 |
2024/08/16 | 977,900 | +0 (+0.0%) |
966,900
|
966,900
|
999,900
|
3
|
0 |
2024/08/15 | 977,900 | -7,333 (-0.74%) |
966,900
|
966,900
|
999,900
|
3
|
0 |
2024/08/14 | 985,233 | +0 (+0.0%) |
977,900
|
977,900
|
999,900
|
3
|
0 |
2024/08/13 | 985,233 | -14,667 (-1.47%) |
977,900
|
977,900
|
999,900
|
3
|
0 |
2024/08/12 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
3
|
0 |
2024/08/11 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
3
|
0 |
2024/08/10 | 999,900 | -14,666 (-1.45%) |
999,900
|
999,900
|
999,900
|
3
|
0 |
2024/08/09 | 1,014,566 | +0 (+0.0%) |
1,021,900
|
999,900
|
1,021,900
|
3
|
0 |
2024/08/08 | 1,014,566 | -17,967 (-1.74%) |
1,021,900
|
999,900
|
1,021,900
|
3
|
0 |
2024/08/07 | 1,032,533 | +0 (+0.0%) |
1,021,900
|
1,021,900
|
1,053,800
|
3
|
0 |
2024/08/06 | 1,032,533 | -14,667 (-1.4%) |
1,021,900
|
1,021,900
|
1,053,800
|
3
|
0 |
2024/08/05 | 1,047,200 | +0 (+0.0%) |
1,043,900
|
1,043,900
|
1,053,800
|
3
|
0 |
2024/08/04 | 1,047,200 | +0 (+0.0%) |
1,043,900
|
1,043,900
|
1,053,800
|
3
|
0 |
2024/08/03 | 1,047,200 | +0 (+0.0%) |
1,043,900
|
1,043,900
|
1,053,800
|
3
|
0 |
2024/08/02 | 1,047,200 | +0 (+0.0%) |
1,043,900
|
1,043,900
|
1,053,800
|
3
|
0 |
2024/08/01 | 1,047,200 | -18,150 (-1.7%) |
1,043,900
|
1,043,900
|
1,053,800
|
3
|
0 |
2024/07/31 | 1,065,350 | -7,883 (-0.73%) |
1,065,350
|
1,053,800
|
1,076,900
|
2
|
0 |
2024/07/30 | 1,073,233 | +0 (+0.0%) |
1,076,900
|
1,053,800
|
1,089,000
|
3
|
0 |
2024/07/29 | 1,073,233 | -4,033 (-0.37%) |
1,076,900
|
1,053,800
|
1,089,000
|
3
|
0 |
2024/07/28 | 1,077,266 | +0 (+0.0%) |
1,089,000
|
1,053,800
|
1,089,000
|
3
|
1以上 |
2024/07/27 | 1,077,266 | +0 (+0.0%) |
1,089,000
|
1,053,800
|
1,089,000
|
3
|
0 |
2024/07/26 | 1,077,266 | +0 (+0.0%) |
1,089,000
|
1,053,800
|
1,089,000
|
3
|
0 |
2024/07/25 | 1,077,266 | +0 (+0.0%) |
1,089,000
|
1,053,800
|
1,089,000
|
3
|
0 |
2024/07/24 | 1,077,266 | -36,667 (-3.29%) |
1,089,000
|
1,053,800
|
1,089,000
|
3
|
0 |
2024/07/23 | 1,113,933 | +0 (+0.0%) |
1,144,000
|
1,053,800
|
1,144,000
|
3
|
0 |
2024/07/22 | 1,113,933 | +0 (+0.0%) |
1,144,000
|
1,053,800
|
1,144,000
|
3
|
0 |
2024/07/21 | 1,113,933 | +0 (+0.0%) |
1,144,000
|
1,053,800
|
1,144,000
|
3
|
0 |
2024/07/20 | 1,113,933 | -36,667 (-3.19%) |
1,144,000
|
1,053,800
|
1,144,000
|
3
|
0 |
2024/07/19 | 1,150,600 | +0 (+0.0%) |
1,199,000
|
1,053,800
|
1,199,000
|
3
|
0 |
2024/07/18 | 1,150,600 | +0 (+0.0%) |
1,199,000
|
1,053,800
|
1,199,000
|
3
|
0 |
2024/07/17 | 1,150,600 | -44,000 (-3.68%) |
1,199,000
|
1,053,800
|
1,199,000
|
3
|
0 |
2024/07/16 | 1,194,600 | +0 (+0.0%) |
1,265,000
|
1,053,800
|
1,265,000
|
3
|
0 |
2024/07/15 | 1,194,600 | +0 (+0.0%) |
1,265,000
|
1,053,800
|
1,265,000
|
3
|
0 |
2024/07/14 | 1,194,600 | +0 (+0.0%) |
1,265,000
|
1,053,800
|
1,265,000
|
3
|
0 |
2024/07/13 | 1,194,600 | -29,333 (-2.4%) |
1,265,000
|
1,053,800
|
1,265,000
|
3
|
0 |
2024/07/12 | 1,223,933 | +0 (+0.0%) |
1,309,000
|
1,053,800
|
1,309,000
|
3
|
0 |
2024/07/11 | 1,223,933 | +0 (+0.0%) |
1,309,000
|
1,053,800
|
1,309,000
|
3
|
0 |
2024/07/10 | 1,223,933 | -36,667 (-2.91%) |
1,309,000
|
1,053,800
|
1,309,000
|
3
|
0 |
2024/07/09 | 1,260,600 | +0 (+0.0%) |
1,364,000
|
1,053,800
|
1,364,000
|
3
|
0 |
2024/07/08 | 1,260,600 | +0 (+0.0%) |
1,364,000
|
1,053,800
|
1,364,000
|
3
|
0 |
2024/07/07 | 1,260,600 | +0 (+0.0%) |
1,364,000
|
1,053,800
|
1,364,000
|
3
|
0 |
2024/07/06 | 1,260,600 | -36,666 (-2.83%) |
1,364,000
|
1,053,800
|
1,364,000
|
3
|
0 |
2024/07/05 | 1,297,266 | +0 (+0.0%) |
1,419,000
|
1,053,800
|
1,419,000
|
3
|
0 |
2024/07/04 | 1,297,266 | +0 (+0.0%) |
1,419,000
|
1,053,800
|
1,419,000
|
3
|
0 |
2024/07/03 | 1,297,266 | -121,734 (-8.58%) |
1,419,000
|
1,053,800
|
1,419,000
|
3
|
0 |
2024/07/02 | 1,419,000 | +0 (+0.0%) |
1,419,000
|
1,419,000
|
1,419,000
|
2
|
0 |
2024/07/01 | 1,419,000 | +0 (+0.0%) |
1,419,000
|
1,419,000
|
1,419,000
|
2
|
0 |
2024/06/30 | 1,419,000 | --- |
1,419,000
|
1,419,000
|
1,419,000
|
2
|
0 |
2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/28 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/06/27 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/06/26 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
1以上 |
2024/06/25 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/06/24 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/06/23 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/06/22 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/06/21 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/06/20 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/06/19 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/06/18 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/06/17 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/06/16 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/06/15 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/06/14 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/06/13 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/06/12 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/06/11 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/06/10 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/06/09 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/06/08 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/06/07 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/06/06 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/06/05 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/06/04 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/06/03 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/06/02 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/06/01 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/05/31 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/05/30 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/05/29 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/05/28 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/05/27 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/05/26 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/05/25 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/05/24 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/05/23 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/05/22 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/05/21 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/05/20 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/05/19 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/05/18 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/05/17 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/05/16 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/05/15 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/05/14 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/05/13 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
N/A |
2024/05/12 | 1,053,800 | -31,466 (-2.9%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/05/11 | 1,085,266 | +0 (+0.0%) |
1,101,000
|
1,053,800
|
1,101,000
|
3
|
0 |
2024/05/10 | 1,085,266 | +0 (+0.0%) |
1,101,000
|
1,053,800
|
1,101,000
|
3
|
0 |
2024/05/09 | 1,085,266 | +0 (+0.0%) |
1,101,000
|
1,053,800
|
1,101,000
|
3
|
1以上 |
2024/05/08 | 1,085,266 | --- |
1,101,000
|
1,053,800
|
1,101,000
|
3
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
2024/04/14 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
2024/04/13 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
1以上 |
2024/04/12 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
2024/04/11 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
2024/04/10 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
2024/04/09 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
2024/04/08 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
2024/04/07 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
2024/04/06 | 1,078,000 | -11,000 (-1.01%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
2024/04/05 | 1,089,000 | +0 (+0.0%) |
1,089,000
|
1,078,000
|
1,100,000
|
2
|
0 |
2024/04/04 | 1,089,000 | -11,000 (-1.0%) |
1,089,000
|
1,078,000
|
1,100,000
|
2
|
0 |
2024/04/03 | 1,100,000 | --- |
1,100,000
|
1,100,000
|
1,100,000
|
1
|
1以上 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/02/27 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/02/26 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
1以上 |
2024/02/25 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/02/24 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/02/23 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/02/22 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/02/21 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/02/20 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/02/19 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/02/18 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/02/17 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/02/16 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/02/15 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/02/14 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/02/13 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/02/12 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/02/11 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/02/10 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/02/09 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/02/08 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/02/07 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/02/06 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/02/05 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/02/04 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/02/03 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/02/02 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/02/01 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/01/31 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/01/30 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/01/29 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/01/28 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/01/27 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/01/26 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/01/25 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/01/24 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/01/23 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/01/22 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/01/21 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/01/20 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/01/19 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/01/18 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/01/17 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/01/16 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/01/15 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/01/14 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/01/13 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/01/12 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/01/11 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/01/10 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/01/09 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/01/08 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/01/07 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/01/06 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/01/05 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/01/04 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/01/03 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/01/02 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/01/01 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |