日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 391,254 | +0 (+0.0%) |
403,000
|
363,000
|
408,600
|
11
|
N/A |
2024/12/02 | 391,254 | +0 (+0.0%) |
403,000
|
363,000
|
408,600
|
11
|
N/A |
2024/12/01 | 391,254 | +0 (+0.0%) |
403,000
|
363,000
|
408,600
|
11
|
N/A |
2024/11/30 | 391,254 | +0 (+0.0%) |
403,000
|
363,000
|
408,600
|
11
|
0 |
2024/11/29 | 391,254 | +0 (+0.0%) |
403,000
|
363,000
|
408,600
|
11
|
0 |
2024/11/28 | 391,254 | +0 (+0.0%) |
403,000
|
363,000
|
408,600
|
11
|
0 |
2024/11/27 | 391,254 | +0 (+0.0%) |
403,000
|
363,000
|
408,600
|
11
|
0 |
2024/11/26 | 391,254 | +0 (+0.0%) |
403,000
|
363,000
|
408,600
|
11
|
0 |
2024/11/25 | 391,254 | +0 (+0.0%) |
403,000
|
363,000
|
408,600
|
11
|
0 |
2024/11/24 | 391,254 | +0 (+0.0%) |
403,000
|
363,000
|
408,600
|
11
|
0 |
2024/11/23 | 391,254 | +0 (+0.0%) |
403,000
|
363,000
|
408,600
|
11
|
0 |
2024/11/22 | 391,254 | +0 (+0.0%) |
403,000
|
363,000
|
408,600
|
11
|
0 |
2024/11/21 | 391,254 | +0 (+0.0%) |
403,000
|
363,000
|
408,600
|
11
|
0 |
2024/11/20 | 391,254 | +0 (+0.0%) |
403,000
|
363,000
|
408,600
|
11
|
0 |
2024/11/19 | 391,254 | +0 (+0.0%) |
403,000
|
363,000
|
408,600
|
11
|
0 |
2024/11/18 | 391,254 | +0 (+0.0%) |
403,000
|
363,000
|
408,600
|
11
|
0 |
2024/11/17 | 391,254 | +0 (+0.0%) |
403,000
|
363,000
|
408,600
|
11
|
0 |
2024/11/16 | 391,254 | -4,546 (-1.15%) |
403,000
|
363,000
|
408,600
|
11
|
0 |
2024/11/15 | 395,800 | +0 (+0.0%) |
403,920
|
363,000
|
428,000
|
11
|
0 |
2024/11/14 | 395,800 | +0 (+0.0%) |
403,920
|
363,000
|
428,000
|
11
|
0 |
2024/11/13 | 395,800 | +0 (+0.0%) |
403,920
|
363,000
|
428,000
|
11
|
0 |
2024/11/12 | 395,800 | +1,280 (+0.32%) |
403,920
|
363,000
|
428,000
|
11
|
0 |
2024/11/11 | 394,520 | +0 (+0.0%) |
403,920
|
363,000
|
428,000
|
10
|
0 |
2024/11/10 | 394,520 | +0 (+0.0%) |
403,920
|
363,000
|
428,000
|
10
|
0 |
2024/11/09 | 394,520 | +0 (+0.0%) |
403,920
|
363,000
|
428,000
|
10
|
0 |
2024/11/08 | 394,520 | -660 (-0.17%) |
403,920
|
363,000
|
428,000
|
10
|
0 |
2024/11/07 | 395,180 | +0 (+0.0%) |
403,920
|
363,000
|
428,000
|
10
|
0 |
2024/11/06 | 395,180 | +0 (+0.0%) |
403,920
|
363,000
|
428,000
|
10
|
0 |
2024/11/05 | 395,180 | +0 (+0.0%) |
403,920
|
363,000
|
428,000
|
10
|
0 |
2024/11/04 | 395,180 | +0 (+0.0%) |
403,920
|
363,000
|
428,000
|
10
|
0 |