日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/21 | 825,537 | +0 (+0.0%) |
880,000
|
694,280
|
900,680
|
7
|
N/A |
2024/12/20 | 825,537 | -5,897 (-0.71%) |
880,000
|
694,280
|
900,680
|
7
|
N/A |
2024/12/19 | 831,434 | +0 (+0.0%) |
880,000
|
714,760
|
900,680
|
7
|
N/A |
2024/12/18 | 831,434 | +0 (+0.0%) |
880,000
|
714,760
|
900,680
|
7
|
0 |
2024/12/17 | 831,434 | +0 (+0.0%) |
880,000
|
714,760
|
900,680
|
7
|
0 |
2024/12/16 | 831,434 | +0 (+0.0%) |
880,000
|
714,760
|
900,680
|
7
|
0 |
2024/12/15 | 831,434 | +0 (+0.0%) |
880,000
|
714,760
|
900,680
|
7
|
0 |
2024/12/14 | 831,434 | +0 (+0.0%) |
880,000
|
714,760
|
900,680
|
7
|
0 |
2024/12/13 | 831,434 | +0 (+0.0%) |
880,000
|
714,760
|
900,680
|
7
|
0 |
2024/12/12 | 831,434 | +0 (+0.0%) |
880,000
|
714,760
|
900,680
|
7
|
0 |
2024/12/11 | 831,434 | +27,698 (+3.45%) |
880,000
|
714,760
|
900,680
|
7
|
0 |
2024/12/10 | 803,736 | -24,768 (-2.99%) |
818,000
|
714,760
|
880,000
|
5
|
0 |
2024/12/09 | 828,504 | +0 (+0.0%) |
818,000
|
776,200
|
880,000
|
5
|
0 |
2024/12/08 | 828,504 | +0 (+0.0%) |
818,000
|
776,200
|
880,000
|
5
|
0 |
2024/12/07 | 828,504 | +0 (+0.0%) |
818,000
|
776,200
|
880,000
|
5
|
0 |
2024/12/06 | 828,504 | +0 (+0.0%) |
818,000
|
776,200
|
880,000
|
5
|
0 |
2024/12/05 | 828,504 | +0 (+0.0%) |
818,000
|
776,200
|
880,000
|
5
|
0 |
2024/12/04 | 828,504 | +0 (+0.0%) |
818,000
|
776,200
|
880,000
|
5
|
0 |
2024/12/03 | 828,504 | +0 (+0.0%) |
818,000
|
776,200
|
880,000
|
5
|
0 |
2024/12/02 | 828,504 | +0 (+0.0%) |
818,000
|
776,200
|
880,000
|
5
|
0 |
2024/12/01 | 828,504 | +12,384 (+1.52%) |
818,000
|
776,200
|
880,000
|
5
|
0 |
2024/11/30 | 816,120 | +0 (+0.0%) |
818,000
|
745,480
|
880,000
|
5
|
0 |
2024/11/29 | 816,120 | +0 (+0.0%) |
818,000
|
745,480
|
880,000
|
5
|
0 |
2024/11/28 | 816,120 | +0 (+0.0%) |
818,000
|
745,480
|
880,000
|
5
|
0 |
2024/11/27 | 816,120 | +0 (+0.0%) |
818,000
|
745,480
|
880,000
|
5
|
0 |
2024/11/26 | 816,120 | +0 (+0.0%) |
818,000
|
745,480
|
880,000
|
5
|
0 |
2024/11/25 | 816,120 | +0 (+0.0%) |
818,000
|
745,480
|
880,000
|
5
|
0 |
2024/11/24 | 816,120 | +0 (+0.0%) |
818,000
|
745,480
|
880,000
|
5
|
0 |
2024/11/23 | 816,120 | -4,128 (-0.5%) |
818,000
|
745,480
|
880,000
|
5
|
0 |
2024/11/22 | 820,248 | +0 (+0.0%) |
818,000
|
755,720
|
880,000
|
5
|
0 |
2024/11/21 | 820,248 | +0 (+0.0%) |
818,000
|
755,720
|
880,000
|
5
|
0 |
2024/11/20 | 820,248 | +0 (+0.0%) |
818,000
|
755,720
|
880,000
|
5
|
0 |
2024/11/19 | 820,248 | -39,085 (-4.55%) |
818,000
|
755,720
|
880,000
|
5
|
0 |
2024/11/18 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/11/17 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/11/16 | 859,333 | +39,085 (+4.77%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/11/15 | 820,248 | +0 (+0.0%) |
818,000
|
755,720
|
880,000
|
5
|
0 |
2024/11/14 | 820,248 | +0 (+0.0%) |
818,000
|
755,720
|
880,000
|
5
|
0 |
2024/11/13 | 820,248 | +0 (+0.0%) |
818,000
|
755,720
|
880,000
|
5
|
1以上 |
2024/11/12 | 820,248 | -39,085 (-4.55%) |
818,000
|
755,720
|
880,000
|
5
|
0 |
2024/11/11 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/11/10 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/11/09 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/11/08 | 859,333 | +39,085 (+4.77%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/11/07 | 820,248 | +0 (+0.0%) |
818,000
|
755,720
|
880,000
|
5
|
0 |
2024/11/06 | 820,248 | +0 (+0.0%) |
818,000
|
755,720
|
880,000
|
5
|
0 |
2024/11/05 | 820,248 | +0 (+0.0%) |
818,000
|
755,720
|
880,000
|
5
|
1以上 |
2024/11/04 | 820,248 | +0 (+0.0%) |
818,000
|
755,720
|
880,000
|
5
|
0 |
2024/11/03 | 820,248 | +39,835 (+5.1%) |
818,000
|
755,720
|
880,000
|
5
|
0 |
2024/11/02 | 780,413 | -13,760 (-1.73%) |
767,520
|
755,720
|
818,000
|
3
|
0 |
2024/11/01 | 794,173 | +0 (+0.0%) |
788,320
|
776,200
|
818,000
|
3
|
0 |
2024/10/31 | 794,173 | +0 (+0.0%) |
788,320
|
776,200
|
818,000
|
3
|
0 |
2024/10/30 | 794,173 | +0 (+0.0%) |
788,320
|
776,200
|
818,000
|
3
|
0 |
2024/10/29 | 794,173 | +0 (+0.0%) |
788,320
|
776,200
|
818,000
|
3
|
0 |
2024/10/28 | 794,173 | +0 (+0.0%) |
788,320
|
776,200
|
818,000
|
3
|
0 |
2024/10/27 | 794,173 | +0 (+0.0%) |
788,320
|
776,200
|
818,000
|
3
|
0 |
2024/10/26 | 794,173 | +0 (+0.0%) |
788,320
|
776,200
|
818,000
|
3
|
0 |
2024/10/25 | 794,173 | +0 (+0.0%) |
788,320
|
776,200
|
818,000
|
3
|
0 |
2024/10/24 | 794,173 | +0 (+0.0%) |
788,320
|
776,200
|
818,000
|
3
|
0 |
2024/10/23 | 794,173 | +0 (+0.0%) |
788,320
|
776,200
|
818,000
|
3
|
0 |
2024/10/22 | 794,173 | -34,331 (-4.14%) |
788,320
|
776,200
|
818,000
|
3
|
0 |
2024/10/21 | 828,504 | +0 (+0.0%) |
818,000
|
776,200
|
880,000
|
5
|
0 |
2024/10/20 | 828,504 | +0 (+0.0%) |
818,000
|
776,200
|
880,000
|
5
|
0 |
2024/10/19 | 828,504 | +0 (+0.0%) |
818,000
|
776,200
|
880,000
|
5
|
1以上 |
2024/10/18 | 828,504 | +0 (+0.0%) |
818,000
|
776,200
|
880,000
|
5
|
0 |
2024/10/17 | 828,504 | +0 (+0.0%) |
818,000
|
776,200
|
880,000
|
5
|
0 |
2024/10/16 | 828,504 | +0 (+0.0%) |
818,000
|
776,200
|
880,000
|
5
|
0 |
2024/10/15 | 828,504 | +0 (+0.0%) |
818,000
|
776,200
|
880,000
|
5
|
0 |
2024/10/14 | 828,504 | +0 (+0.0%) |
818,000
|
776,200
|
880,000
|
5
|
0 |
2024/10/13 | 828,504 | +0 (+0.0%) |
818,000
|
776,200
|
880,000
|
5
|
0 |
2024/10/12 | 828,504 | +0 (+0.0%) |
818,000
|
776,200
|
880,000
|
5
|
0 |
2024/10/11 | 828,504 | +0 (+0.0%) |
818,000
|
776,200
|
880,000
|
5
|
0 |
2024/10/10 | 828,504 | -12,384 (-1.47%) |
818,000
|
776,200
|
880,000
|
5
|
0 |
2024/10/09 | 840,888 | +0 (+0.0%) |
819,520
|
806,920
|
880,000
|
5
|
0 |
2024/10/08 | 840,888 | +0 (+0.0%) |
819,520
|
806,920
|
880,000
|
5
|
0 |
2024/10/07 | 840,888 | +0 (+0.0%) |
819,520
|
806,920
|
880,000
|
5
|
0 |
2024/10/06 | 840,888 | +0 (+0.0%) |
819,520
|
806,920
|
880,000
|
5
|
0 |
2024/10/05 | 840,888 | +0 (+0.0%) |
819,520
|
806,920
|
880,000
|
5
|
0 |
2024/10/04 | 840,888 | +0 (+0.0%) |
819,520
|
806,920
|
880,000
|
5
|
0 |
2024/10/03 | 840,888 | +0 (+0.0%) |
819,520
|
806,920
|
880,000
|
5
|
0 |
2024/10/02 | 840,888 | +0 (+0.0%) |
819,520
|
806,920
|
880,000
|
5
|
0 |
2024/10/01 | 840,888 | -18,445 (-2.15%) |
819,520
|
806,920
|
880,000
|
5
|
0 |
2024/09/30 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/09/29 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/09/28 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/09/27 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/09/26 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/09/25 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/09/24 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/09/23 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/09/22 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/09/21 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/09/20 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/09/19 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/09/18 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/09/17 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/09/16 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/09/15 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/09/14 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/09/13 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/09/12 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/09/11 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/09/10 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/09/09 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/09/08 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/09/07 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/09/06 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/09/05 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/09/04 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/09/03 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/09/02 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/09/01 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/08/31 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/08/30 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/08/29 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/08/28 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/08/27 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/08/26 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/08/25 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/08/24 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/08/23 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/08/22 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/08/21 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/08/20 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/08/19 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/08/18 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/08/17 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/08/16 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/08/15 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/08/14 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/08/13 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/08/12 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/08/11 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/08/10 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/08/09 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/08/08 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/08/07 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/08/06 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/08/05 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/08/04 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/08/03 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/08/02 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/08/01 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/07/31 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/07/30 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/07/29 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/07/28 | 859,333 | +0 (+0.0%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/07/27 | 859,333 | +41,333 (+5.05%) |
880,000
|
818,000
|
880,000
|
3
|
0 |
2024/07/26 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/07/25 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/07/24 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/07/23 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/07/22 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/07/21 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/07/20 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/07/19 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/07/18 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/07/17 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/07/16 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/07/15 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/07/14 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/07/13 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/07/12 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/07/11 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/07/10 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/07/09 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/07/08 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/07/07 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/07/06 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/07/05 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/07/04 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/07/03 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/07/02 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/07/01 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/06/30 | 818,000 | +13,667 (+1.7%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/06/29 | 804,333 | +0 (+0.0%) |
797,500
|
797,500
|
818,000
|
3
|
0 |
2024/06/28 | 804,333 | +0 (+0.0%) |
797,500
|
797,500
|
818,000
|
3
|
0 |
2024/06/27 | 804,333 | +0 (+0.0%) |
797,500
|
797,500
|
818,000
|
3
|
1以上 |
2024/06/26 | 804,333 | +0 (+0.0%) |
797,500
|
797,500
|
818,000
|
3
|
0 |
2024/06/25 | 804,333 | +0 (+0.0%) |
797,500
|
797,500
|
818,000
|
3
|
0 |
2024/06/24 | 804,333 | +0 (+0.0%) |
797,500
|
797,500
|
818,000
|
3
|
0 |
2024/06/23 | 804,333 | +0 (+0.0%) |
797,500
|
797,500
|
818,000
|
3
|
0 |
2024/06/22 | 804,333 | +0 (+0.0%) |
797,500
|
797,500
|
818,000
|
3
|
0 |
2024/06/21 | 804,333 | +0 (+0.0%) |
797,500
|
797,500
|
818,000
|
3
|
0 |
2024/06/20 | 804,333 | +0 (+0.0%) |
797,500
|
797,500
|
818,000
|
3
|
0 |
2024/06/19 | 804,333 | +6,833 (+0.86%) |
797,500
|
797,500
|
818,000
|
3
|
0 |
2024/06/18 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/06/17 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/06/16 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/06/15 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/06/14 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/06/13 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/06/12 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/06/11 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/06/10 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/06/09 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/06/08 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/06/07 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/06/06 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/06/05 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/06/04 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/06/03 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/06/02 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/06/01 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/05/31 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/05/30 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/05/29 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/05/28 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/05/27 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/05/26 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/05/25 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/05/24 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/05/23 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/05/22 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/05/21 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/05/20 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/05/19 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/05/18 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/05/17 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/05/16 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/05/15 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/05/14 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/05/13 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
N/A |
2024/05/12 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/05/11 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/05/10 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/05/09 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/05/08 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/05/07 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
N/A |
2024/05/06 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/05/05 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/05/04 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/05/03 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/05/02 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/05/01 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/04/30 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/04/29 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/04/28 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/04/27 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
N/A |
2024/04/26 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/04/25 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/04/24 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/04/23 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/04/22 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/04/21 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/04/20 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/04/19 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/04/18 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/04/17 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/04/16 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/04/15 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/04/14 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/04/13 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/04/12 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/04/11 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/04/10 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
1
|
0 |
2024/04/09 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
1
|
0 |
2024/04/08 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
1
|
0 |
2024/04/07 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
1
|
0 |
2024/04/06 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
1
|
0 |
2024/04/05 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
1
|
0 |
2024/04/04 | 797,500 | -50,250 (-5.93%) |
797,500
|
797,500
|
797,500
|
1
|
0 |
2024/04/03 | 847,750 | -50,250 (-5.6%) |
847,750
|
797,500
|
898,000
|
2
|
0 |
2024/04/02 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/04/01 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
1以上 |
2024/03/31 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/30 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/29 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/28 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/27 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/26 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/25 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/24 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/23 | 898,000 | --- |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/20 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/19 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
1以上 |
2024/03/18 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/17 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/16 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/15 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/14 | 898,000 | +50,000 (+5.9%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/03/13 | 848,000 | +0 (+0.0%) |
848,000
|
798,000
|
898,000
|
2
|
0 |
2024/03/12 | 848,000 | +0 (+0.0%) |
848,000
|
798,000
|
898,000
|
2
|
0 |
2024/03/11 | 848,000 | +0 (+0.0%) |
848,000
|
798,000
|
898,000
|
2
|
1以上 |
2024/03/10 | 848,000 | +0 (+0.0%) |
848,000
|
798,000
|
898,000
|
2
|
0 |
2024/03/09 | 848,000 | +0 (+0.0%) |
848,000
|
798,000
|
898,000
|
2
|
0 |
2024/03/08 | 848,000 | +0 (+0.0%) |
848,000
|
798,000
|
898,000
|
2
|
0 |
2024/03/07 | 848,000 | +0 (+0.0%) |
848,000
|
798,000
|
898,000
|
2
|
0 |
2024/03/06 | 848,000 | +0 (+0.0%) |
848,000
|
798,000
|
898,000
|
2
|
0 |
2024/03/05 | 848,000 | +0 (+0.0%) |
848,000
|
798,000
|
898,000
|
2
|
0 |
2024/03/04 | 848,000 | +0 (+0.0%) |
848,000
|
798,000
|
898,000
|
2
|
0 |
2024/03/03 | 848,000 | +0 (+0.0%) |
848,000
|
798,000
|
898,000
|
2
|
0 |
2024/03/02 | 848,000 | +0 (+0.0%) |
848,000
|
798,000
|
898,000
|
2
|
0 |
2024/03/01 | 848,000 | +0 (+0.0%) |
848,000
|
798,000
|
898,000
|
2
|
0 |
2024/02/29 | 848,000 | +0 (+0.0%) |
848,000
|
798,000
|
898,000
|
2
|
0 |
2024/02/28 | 848,000 | +0 (+0.0%) |
848,000
|
798,000
|
898,000
|
2
|
0 |
2024/02/27 | 848,000 | +0 (+0.0%) |
848,000
|
798,000
|
898,000
|
2
|
0 |
2024/02/26 | 848,000 | +0 (+0.0%) |
848,000
|
798,000
|
898,000
|
2
|
0 |
2024/02/25 | 848,000 | +0 (+0.0%) |
848,000
|
798,000
|
898,000
|
2
|
0 |
2024/02/24 | 848,000 | +0 (+0.0%) |
848,000
|
798,000
|
898,000
|
2
|
0 |
2024/02/23 | 848,000 | +0 (+0.0%) |
848,000
|
798,000
|
898,000
|
2
|
0 |
2024/02/22 | 848,000 | +0 (+0.0%) |
848,000
|
798,000
|
898,000
|
2
|
0 |
2024/02/21 | 848,000 | +0 (+0.0%) |
848,000
|
798,000
|
898,000
|
2
|
0 |
2024/02/20 | 848,000 | +0 (+0.0%) |
848,000
|
798,000
|
898,000
|
2
|
0 |
2024/02/19 | 848,000 | +0 (+0.0%) |
848,000
|
798,000
|
898,000
|
2
|
0 |
2024/02/18 | 848,000 | +0 (+0.0%) |
848,000
|
798,000
|
898,000
|
2
|
0 |
2024/02/17 | 848,000 | +0 (+0.0%) |
848,000
|
798,000
|
898,000
|
2
|
0 |
2024/02/16 | 848,000 | +0 (+0.0%) |
848,000
|
798,000
|
898,000
|
2
|
0 |
2024/02/15 | 848,000 | +0 (+0.0%) |
848,000
|
798,000
|
898,000
|
2
|
0 |
2024/02/14 | 848,000 | +22,734 (+2.75%) |
848,000
|
798,000
|
898,000
|
2
|
0 |
2024/02/13 | 825,266 | +0 (+0.0%) |
798,000
|
779,800
|
898,000
|
3
|
0 |
2024/02/12 | 825,266 | +0 (+0.0%) |
798,000
|
779,800
|
898,000
|
3
|
0 |
2024/02/11 | 825,266 | +0 (+0.0%) |
798,000
|
779,800
|
898,000
|
3
|
1以上 |
2024/02/10 | 825,266 | +0 (+0.0%) |
798,000
|
779,800
|
898,000
|
3
|
0 |
2024/02/09 | 825,266 | +0 (+0.0%) |
798,000
|
779,800
|
898,000
|
3
|
0 |
2024/02/08 | 825,266 | +0 (+0.0%) |
798,000
|
779,800
|
898,000
|
3
|
0 |
2024/02/07 | 825,266 | +0 (+0.0%) |
798,000
|
779,800
|
898,000
|
3
|
0 |
2024/02/06 | 825,266 | +0 (+0.0%) |
798,000
|
779,800
|
898,000
|
3
|
0 |
2024/02/05 | 825,266 | +0 (+0.0%) |
798,000
|
779,800
|
898,000
|
3
|
0 |
2024/02/04 | 825,266 | +0 (+0.0%) |
798,000
|
779,800
|
898,000
|
3
|
0 |
2024/02/03 | 825,266 | +0 (+0.0%) |
798,000
|
779,800
|
898,000
|
3
|
0 |
2024/02/02 | 825,266 | -32,727 (-3.81%) |
798,000
|
779,800
|
898,000
|
3
|
0 |
2024/02/01 | 857,993 | +0 (+0.0%) |
877,980
|
798,000
|
898,000
|
3
|
0 |
2024/01/31 | 857,993 | -29,997 (-3.38%) |
877,980
|
798,000
|
898,000
|
3
|
0 |
2024/01/30 | 887,990 | +0 (+0.0%) |
887,990
|
877,980
|
898,000
|
2
|
0 |
2024/01/29 | 887,990 | +0 (+0.0%) |
887,990
|
877,980
|
898,000
|
2
|
0 |
2024/01/28 | 887,990 | +0 (+0.0%) |
887,990
|
877,980
|
898,000
|
2
|
0 |
2024/01/27 | 887,990 | +0 (+0.0%) |
887,990
|
877,980
|
898,000
|
2
|
0 |
2024/01/26 | 887,990 | +0 (+0.0%) |
887,990
|
877,980
|
898,000
|
2
|
0 |
2024/01/25 | 887,990 | +0 (+0.0%) |
887,990
|
877,980
|
898,000
|
2
|
0 |
2024/01/24 | 887,990 | +0 (+0.0%) |
887,990
|
877,980
|
898,000
|
2
|
0 |
2024/01/23 | 887,990 | +0 (+0.0%) |
887,990
|
877,980
|
898,000
|
2
|
0 |
2024/01/22 | 887,990 | +0 (+0.0%) |
887,990
|
877,980
|
898,000
|
2
|
0 |
2024/01/21 | 887,990 | +0 (+0.0%) |
887,990
|
877,980
|
898,000
|
2
|
0 |
2024/01/20 | 887,990 | +0 (+0.0%) |
887,990
|
877,980
|
898,000
|
2
|
0 |
2024/01/19 | 887,990 | +0 (+0.0%) |
887,990
|
877,980
|
898,000
|
2
|
0 |
2024/01/18 | 887,990 | +0 (+0.0%) |
887,990
|
877,980
|
898,000
|
2
|
0 |
2024/01/17 | 887,990 | +0 (+0.0%) |
887,990
|
877,980
|
898,000
|
2
|
0 |
2024/01/16 | 887,990 | +0 (+0.0%) |
887,990
|
877,980
|
898,000
|
2
|
0 |
2024/01/15 | 887,990 | +0 (+0.0%) |
887,990
|
877,980
|
898,000
|
2
|
0 |
2024/01/14 | 887,990 | +0 (+0.0%) |
887,990
|
877,980
|
898,000
|
2
|
0 |
2024/01/13 | 887,990 | +0 (+0.0%) |
887,990
|
877,980
|
898,000
|
2
|
0 |
2024/01/12 | 887,990 | +0 (+0.0%) |
887,990
|
877,980
|
898,000
|
2
|
0 |
2024/01/11 | 887,990 | +0 (+0.0%) |
887,990
|
877,980
|
898,000
|
2
|
0 |
2024/01/10 | 887,990 | +0 (+0.0%) |
887,990
|
877,980
|
898,000
|
2
|
0 |
2024/01/09 | 887,990 | +0 (+0.0%) |
887,990
|
877,980
|
898,000
|
2
|
0 |
2024/01/08 | 887,990 | +0 (+0.0%) |
887,990
|
877,980
|
898,000
|
2
|
0 |
2024/01/07 | 887,990 | +0 (+0.0%) |
887,990
|
877,980
|
898,000
|
2
|
0 |
2024/01/06 | 887,990 | +0 (+0.0%) |
887,990
|
877,980
|
898,000
|
2
|
0 |
2024/01/05 | 887,990 | +0 (+0.0%) |
887,990
|
877,980
|
898,000
|
2
|
0 |
2024/01/04 | 887,990 | +0 (+0.0%) |
887,990
|
877,980
|
898,000
|
2
|
0 |
2024/01/03 | 887,990 | +0 (+0.0%) |
887,990
|
877,980
|
898,000
|
2
|
0 |
2024/01/02 | 887,990 | +0 (+0.0%) |
887,990
|
877,980
|
898,000
|
2
|
0 |
2024/01/01 | 887,990 | +0 (+0.0%) |
887,990
|
877,980
|
898,000
|
2
|
0 |