日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 136,854 | +0 (+0.0%) |
121,281
|
121,281
|
168,000
|
3
|
N/A |
2024/12/02 | 136,854 | +0 (+0.0%) |
121,281
|
121,281
|
168,000
|
3
|
N/A |
2024/12/01 | 136,854 | +0 (+0.0%) |
121,281
|
121,281
|
168,000
|
3
|
N/A |
2024/11/30 | 136,854 | +0 (+0.0%) |
121,281
|
121,281
|
168,000
|
3
|
0 |
2024/11/29 | 136,854 | +0 (+0.0%) |
121,281
|
121,281
|
168,000
|
3
|
0 |
2024/11/28 | 136,854 | +0 (+0.0%) |
121,281
|
121,281
|
168,000
|
3
|
0 |
2024/11/27 | 136,854 | +0 (+0.0%) |
121,281
|
121,281
|
168,000
|
3
|
0 |
2024/11/26 | 136,854 | +0 (+0.0%) |
121,281
|
121,281
|
168,000
|
3
|
0 |
2024/11/25 | 136,854 | +0 (+0.0%) |
121,281
|
121,281
|
168,000
|
3
|
0 |
2024/11/24 | 136,854 | +0 (+0.0%) |
121,281
|
121,281
|
168,000
|
3
|
0 |
2024/11/23 | 136,854 | +0 (+0.0%) |
121,281
|
121,281
|
168,000
|
3
|
0 |
2024/11/22 | 136,854 | -20,214 (-12.87%) |
121,281
|
121,281
|
168,000
|
3
|
0 |
2024/11/21 | 157,068 | +0 (+0.0%) |
151,602
|
151,602
|
168,000
|
3
|
0 |
2024/11/20 | 157,068 | +0 (+0.0%) |
151,602
|
151,602
|
168,000
|
3
|
0 |
2024/11/19 | 157,068 | +0 (+0.0%) |
151,602
|
151,602
|
168,000
|
3
|
0 |
2024/11/18 | 157,068 | +0 (+0.0%) |
151,602
|
151,602
|
168,000
|
3
|
0 |
2024/11/17 | 157,068 | +0 (+0.0%) |
151,602
|
151,602
|
168,000
|
3
|
0 |
2024/11/16 | 157,068 | +4,892 (+3.21%) |
151,602
|
151,602
|
168,000
|
3
|
0 |
2024/11/15 | 152,176 | +7,581 (+5.24%) |
151,602
|
137,500
|
168,000
|
4
|
0 |
2024/11/14 | 144,595 | +7,580 (+5.53%) |
144,551
|
121,281
|
168,000
|
4
|
0 |
2024/11/13 | 137,015 | +0 (+0.0%) |
129,390
|
121,281
|
168,000
|
4
|
1以上 |
2024/11/12 | 137,015 | +0 (+0.0%) |
129,390
|
121,281
|
168,000
|
4
|
0 |
2024/11/11 | 137,015 | +0 (+0.0%) |
129,390
|
121,281
|
168,000
|
4
|
0 |
2024/11/10 | 137,015 | +0 (+0.0%) |
129,390
|
121,281
|
168,000
|
4
|
0 |
2024/11/09 | 137,015 | +0 (+0.0%) |
129,390
|
121,281
|
168,000
|
4
|
0 |
2024/11/08 | 137,015 | +0 (+0.0%) |
129,390
|
121,281
|
168,000
|
4
|
0 |
2024/11/07 | 137,015 | +0 (+0.0%) |
129,390
|
121,281
|
168,000
|
4
|
0 |
2024/11/06 | 137,015 | +0 (+0.0%) |
129,390
|
121,281
|
168,000
|
4
|
0 |
2024/11/05 | 137,015 | +0 (+0.0%) |
129,390
|
121,281
|
168,000
|
4
|
0 |
2024/11/04 | 137,015 | +0 (+0.0%) |
129,390
|
121,281
|
168,000
|
4
|
0 |