日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 192,400 | +0 (+0.0%) |
192,400
|
185,800
|
199,000
|
2
|
N/A |
2024/11/20 | 192,400 | +0 (+0.0%) |
192,400
|
185,800
|
199,000
|
2
|
N/A |
2024/11/19 | 192,400 | +0 (+0.0%) |
192,400
|
185,800
|
199,000
|
2
|
N/A |
2024/11/18 | 192,400 | +0 (+0.0%) |
192,400
|
185,800
|
199,000
|
2
|
0 |
2024/11/17 | 192,400 | +0 (+0.0%) |
192,400
|
185,800
|
199,000
|
2
|
0 |
2024/11/16 | 192,400 | -6,600 (-3.32%) |
192,400
|
185,800
|
199,000
|
2
|
0 |
2024/11/15 | 199,000 | +0 (+0.0%) |
199,000
|
199,000
|
199,000
|
1
|
0 |
2024/11/14 | 199,000 | +0 (+0.0%) |
199,000
|
199,000
|
199,000
|
1
|
0 |
2024/11/13 | 199,000 | +0 (+0.0%) |
199,000
|
199,000
|
199,000
|
1
|
0 |
2024/11/12 | 199,000 | +0 (+0.0%) |
199,000
|
199,000
|
199,000
|
1
|
0 |
2024/11/11 | 199,000 | +0 (+0.0%) |
199,000
|
199,000
|
199,000
|
1
|
0 |
2024/11/10 | 199,000 | +0 (+0.0%) |
199,000
|
199,000
|
199,000
|
1
|
0 |
2024/11/09 | 199,000 | +0 (+0.0%) |
199,000
|
199,000
|
199,000
|
1
|
0 |
2024/11/08 | 199,000 | +0 (+0.0%) |
199,000
|
199,000
|
199,000
|
1
|
0 |
2024/11/07 | 199,000 | +0 (+0.0%) |
199,000
|
199,000
|
199,000
|
1
|
0 |
2024/11/06 | 199,000 | +0 (+0.0%) |
199,000
|
199,000
|
199,000
|
1
|
0 |
2024/11/05 | 199,000 | +0 (+0.0%) |
199,000
|
199,000
|
199,000
|
1
|
0 |
2024/11/04 | 199,000 | +0 (+0.0%) |
199,000
|
199,000
|
199,000
|
1
|
0 |
2024/11/03 | 199,000 | +0 (+0.0%) |
199,000
|
199,000
|
199,000
|
1
|
0 |
2024/11/02 | 199,000 | +0 (+0.0%) |
199,000
|
199,000
|
199,000
|
1
|
0 |
2024/11/01 | 199,000 | +0 (+0.0%) |
199,000
|
199,000
|
199,000
|
1
|
0 |
2024/10/31 | 199,000 | +0 (+0.0%) |
199,000
|
199,000
|
199,000
|
1
|
0 |
2024/10/30 | 199,000 | +0 (+0.0%) |
199,000
|
199,000
|
199,000
|
1
|
0 |
2024/10/29 | 199,000 | +0 (+0.0%) |
199,000
|
199,000
|
199,000
|
1
|
0 |
2024/10/28 | 199,000 | +0 (+0.0%) |
199,000
|
199,000
|
199,000
|
1
|
0 |
2024/10/27 | 199,000 | +20,667 (+11.59%) |
199,000
|
199,000
|
199,000
|
1
|
0 |
2024/10/26 | 178,333 | +0 (+0.0%) |
168,000
|
168,000
|
199,000
|
3
|
0 |
2024/10/25 | 178,333 | +0 (+0.0%) |
168,000
|
168,000
|
199,000
|
3
|
0 |
2024/10/24 | 178,333 | +0 (+0.0%) |
168,000
|
168,000
|
199,000
|
3
|
1以上 |
2024/10/23 | 178,333 | +0 (+0.0%) |
168,000
|
168,000
|
199,000
|
3
|
0 |
2024/10/22 | 178,333 | +0 (+0.0%) |
168,000
|
168,000
|
199,000
|
3
|
0 |