日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/01 | 206,433 | +0 (+0.0%) |
204,300
|
198,000
|
218,000
|
6
|
N/A |
2024/10/31 | 206,433 | +0 (+0.0%) |
204,300
|
198,000
|
218,000
|
6
|
N/A |
2024/10/30 | 206,433 | -367 (-0.18%) |
204,300
|
198,000
|
218,000
|
6
|
N/A |
2024/10/29 | 206,800 | +0 (+0.0%) |
204,000
|
198,000
|
218,000
|
5
|
0 |
2024/10/28 | 206,800 | +0 (+0.0%) |
204,000
|
198,000
|
218,000
|
5
|
0 |
2024/10/27 | 206,800 | +0 (+0.0%) |
204,000
|
198,000
|
218,000
|
5
|
0 |
2024/10/26 | 206,800 | +0 (+0.0%) |
204,000
|
198,000
|
218,000
|
5
|
0 |
2024/10/25 | 206,800 | +800 (+0.39%) |
204,000
|
198,000
|
218,000
|
5
|
0 |
2024/10/24 | 206,000 | +0 (+0.0%) |
204,000
|
198,000
|
218,000
|
4
|
0 |
2024/10/23 | 206,000 | +6,407 (+3.21%) |
204,000
|
198,000
|
218,000
|
4
|
0 |
2024/10/22 | 199,593 | +0 (+0.0%) |
201,000
|
186,780
|
218,000
|
6
|
0 |
2024/10/21 | 199,593 | +0 (+0.0%) |
201,000
|
186,780
|
218,000
|
6
|
0 |
2024/10/20 | 199,593 | +0 (+0.0%) |
201,000
|
186,780
|
218,000
|
6
|
1以上 |
2024/10/19 | 199,593 | +3,681 (+1.88%) |
201,000
|
186,780
|
218,000
|
6
|
0 |
2024/10/18 | 195,912 | +0 (+0.0%) |
198,000
|
186,780
|
204,000
|
5
|
0 |
2024/10/17 | 195,912 | +0 (+0.0%) |
198,000
|
186,780
|
204,000
|
5
|
0 |
2024/10/16 | 195,912 | +0 (+0.0%) |
198,000
|
186,780
|
204,000
|
5
|
0 |
2024/10/15 | 195,912 | +0 (+0.0%) |
198,000
|
186,780
|
204,000
|
5
|
0 |
2024/10/14 | 195,912 | +0 (+0.0%) |
198,000
|
186,780
|
204,000
|
5
|
0 |
2024/10/13 | 195,912 | +0 (+0.0%) |
198,000
|
186,780
|
204,000
|
5
|
0 |
2024/10/12 | 195,912 | +0 (+0.0%) |
198,000
|
186,780
|
204,000
|
5
|
0 |
2024/10/11 | 195,912 | +0 (+0.0%) |
198,000
|
186,780
|
204,000
|
5
|
0 |
2024/10/10 | 195,912 | +0 (+0.0%) |
198,000
|
186,780
|
204,000
|
5
|
0 |
2024/10/09 | 195,912 | +0 (+0.0%) |
198,000
|
186,780
|
204,000
|
5
|
0 |
2024/10/08 | 195,912 | -220 (-0.11%) |
198,000
|
186,780
|
204,000
|
5
|
0 |
2024/10/07 | 196,132 | +0 (+0.0%) |
199,100
|
186,780
|
204,000
|
5
|
0 |
2024/10/06 | 196,132 | -6,234 (-3.08%) |
199,100
|
186,780
|
204,000
|
5
|
0 |
2024/10/05 | 202,366 | +0 (+0.0%) |
204,000
|
199,100
|
204,000
|
3
|
0 |
2024/10/04 | 202,366 | +0 (+0.0%) |
204,000
|
199,100
|
204,000
|
3
|
0 |
2024/10/03 | 202,366 | +0 (+0.0%) |
204,000
|
199,100
|
204,000
|
3
|
0 |
2024/10/02 | 202,366 | +0 (+0.0%) |
204,000
|
199,100
|
204,000
|
3
|
0 |