日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/01 | 206,433 | +0 (+0.0%) |
204,300
|
198,000
|
218,000
|
6
|
N/A |
2024/10/31 | 206,433 | +0 (+0.0%) |
204,300
|
198,000
|
218,000
|
6
|
N/A |
2024/10/30 | 206,433 | -367 (-0.18%) |
204,300
|
198,000
|
218,000
|
6
|
N/A |
2024/10/29 | 206,800 | +0 (+0.0%) |
204,000
|
198,000
|
218,000
|
5
|
0 |
2024/10/28 | 206,800 | +0 (+0.0%) |
204,000
|
198,000
|
218,000
|
5
|
0 |
2024/10/27 | 206,800 | +0 (+0.0%) |
204,000
|
198,000
|
218,000
|
5
|
0 |
2024/10/26 | 206,800 | +0 (+0.0%) |
204,000
|
198,000
|
218,000
|
5
|
0 |
2024/10/25 | 206,800 | +800 (+0.39%) |
204,000
|
198,000
|
218,000
|
5
|
0 |
2024/10/24 | 206,000 | +0 (+0.0%) |
204,000
|
198,000
|
218,000
|
4
|
0 |
2024/10/23 | 206,000 | +6,407 (+3.21%) |
204,000
|
198,000
|
218,000
|
4
|
0 |
2024/10/22 | 199,593 | +0 (+0.0%) |
201,000
|
186,780
|
218,000
|
6
|
0 |
2024/10/21 | 199,593 | +0 (+0.0%) |
201,000
|
186,780
|
218,000
|
6
|
0 |
2024/10/20 | 199,593 | +0 (+0.0%) |
201,000
|
186,780
|
218,000
|
6
|
1以上 |
2024/10/19 | 199,593 | +3,681 (+1.88%) |
201,000
|
186,780
|
218,000
|
6
|
0 |
2024/10/18 | 195,912 | +0 (+0.0%) |
198,000
|
186,780
|
204,000
|
5
|
0 |
2024/10/17 | 195,912 | +0 (+0.0%) |
198,000
|
186,780
|
204,000
|
5
|
0 |
2024/10/16 | 195,912 | +0 (+0.0%) |
198,000
|
186,780
|
204,000
|
5
|
0 |
2024/10/15 | 195,912 | +0 (+0.0%) |
198,000
|
186,780
|
204,000
|
5
|
0 |
2024/10/14 | 195,912 | +0 (+0.0%) |
198,000
|
186,780
|
204,000
|
5
|
0 |
2024/10/13 | 195,912 | +0 (+0.0%) |
198,000
|
186,780
|
204,000
|
5
|
0 |
2024/10/12 | 195,912 | +0 (+0.0%) |
198,000
|
186,780
|
204,000
|
5
|
0 |
2024/10/11 | 195,912 | +0 (+0.0%) |
198,000
|
186,780
|
204,000
|
5
|
0 |
2024/10/10 | 195,912 | +0 (+0.0%) |
198,000
|
186,780
|
204,000
|
5
|
0 |
2024/10/09 | 195,912 | +0 (+0.0%) |
198,000
|
186,780
|
204,000
|
5
|
0 |
2024/10/08 | 195,912 | -220 (-0.11%) |
198,000
|
186,780
|
204,000
|
5
|
0 |
2024/10/07 | 196,132 | +0 (+0.0%) |
199,100
|
186,780
|
204,000
|
5
|
0 |
2024/10/06 | 196,132 | -6,234 (-3.08%) |
199,100
|
186,780
|
204,000
|
5
|
0 |
2024/10/05 | 202,366 | +0 (+0.0%) |
204,000
|
199,100
|
204,000
|
3
|
0 |
2024/10/04 | 202,366 | +0 (+0.0%) |
204,000
|
199,100
|
204,000
|
3
|
0 |
2024/10/03 | 202,366 | +0 (+0.0%) |
204,000
|
199,100
|
204,000
|
3
|
0 |
2024/10/02 | 202,366 | +0 (+0.0%) |
204,000
|
199,100
|
204,000
|
3
|
0 |
2024/10/01 | 202,366 | -1,467 (-0.72%) |
204,000
|
199,100
|
204,000
|
3
|
0 |
2024/09/30 | 203,833 | +0 (+0.0%) |
204,000
|
203,500
|
204,000
|
3
|
0 |
2024/09/29 | 203,833 | +0 (+0.0%) |
204,000
|
203,500
|
204,000
|
3
|
0 |
2024/09/28 | 203,833 | +0 (+0.0%) |
204,000
|
203,500
|
204,000
|
3
|
0 |
2024/09/27 | 203,833 | +0 (+0.0%) |
204,000
|
203,500
|
204,000
|
3
|
0 |
2024/09/26 | 203,833 | +0 (+0.0%) |
204,000
|
203,500
|
204,000
|
3
|
0 |
2024/09/25 | 203,833 | +0 (+0.0%) |
204,000
|
203,500
|
204,000
|
3
|
0 |
2024/09/24 | 203,833 | +0 (+0.0%) |
204,000
|
203,500
|
204,000
|
3
|
0 |
2024/09/23 | 203,833 | +0 (+0.0%) |
204,000
|
203,500
|
204,000
|
3
|
0 |
2024/09/22 | 203,833 | +0 (+0.0%) |
204,000
|
203,500
|
204,000
|
3
|
0 |
2024/09/21 | 203,833 | +0 (+0.0%) |
204,000
|
203,500
|
204,000
|
3
|
0 |
2024/09/20 | 203,833 | -167 (-0.08%) |
204,000
|
203,500
|
204,000
|
3
|
0 |
2024/09/19 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/09/18 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/09/17 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/09/16 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/09/15 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/09/14 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/09/13 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/09/12 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/09/11 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/09/10 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/09/09 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/09/08 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/09/07 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/09/06 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/09/05 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/09/04 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/09/03 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/09/02 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/09/01 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/08/31 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/08/30 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/08/29 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/08/28 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/08/27 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/08/26 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/08/25 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/08/24 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/08/23 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/08/22 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/08/21 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/08/20 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/08/19 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/08/18 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/08/17 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/08/16 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/08/15 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/08/14 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/08/13 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/08/12 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/08/11 | 204,000 | --- |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/01 | 235,800 | +0 (+0.0%) |
235,800
|
235,800
|
235,800
|
1
|
0 |
2024/05/31 | 235,800 | +0 (+0.0%) |
235,800
|
235,800
|
235,800
|
1
|
0 |
2024/05/30 | 235,800 | +0 (+0.0%) |
235,800
|
235,800
|
235,800
|
1
|
1以上 |
2024/05/29 | 235,800 | +0 (+0.0%) |
235,800
|
235,800
|
235,800
|
1
|
0 |
2024/05/28 | 235,800 | +0 (+0.0%) |
235,800
|
235,800
|
235,800
|
1
|
0 |
2024/05/27 | 235,800 | +0 (+0.0%) |
235,800
|
235,800
|
235,800
|
1
|
0 |
2024/05/26 | 235,800 | +0 (+0.0%) |
235,800
|
235,800
|
235,800
|
1
|
0 |
2024/05/25 | 235,800 | +0 (+0.0%) |
235,800
|
235,800
|
235,800
|
1
|
0 |
2024/05/24 | 235,800 | +0 (+0.0%) |
235,800
|
235,800
|
235,800
|
1
|
0 |
2024/05/23 | 235,800 | +0 (+0.0%) |
235,800
|
235,800
|
235,800
|
2
|
0 |
2024/05/22 | 235,800 | +0 (+0.0%) |
235,800
|
235,800
|
235,800
|
2
|
0 |
2024/05/21 | 235,800 | +0 (+0.0%) |
235,800
|
235,800
|
235,800
|
2
|
1以上 |
2024/05/20 | 235,800 | +0 (+0.0%) |
235,800
|
235,800
|
235,800
|
2
|
0 |
2024/05/19 | 235,800 | +0 (+0.0%) |
235,800
|
235,800
|
235,800
|
2
|
0 |
2024/05/18 | 235,800 | +0 (+0.0%) |
235,800
|
235,800
|
235,800
|
2
|
0 |
2024/05/17 | 235,800 | +0 (+0.0%) |
235,800
|
235,800
|
235,800
|
2
|
0 |
2024/05/16 | 235,800 | +20,374 (+9.46%) |
235,800
|
235,800
|
235,800
|
2
|
0 |
2024/05/15 | 215,426 | +0 (+0.0%) |
235,800
|
174,680
|
235,800
|
3
|
0 |
2024/05/14 | 215,426 | +0 (+0.0%) |
235,800
|
174,680
|
235,800
|
3
|
0 |
2024/05/13 | 215,426 | +0 (+0.0%) |
235,800
|
174,680
|
235,800
|
3
|
N/A |
2024/05/12 | 215,426 | +0 (+0.0%) |
235,800
|
174,680
|
235,800
|
3
|
0 |
2024/05/11 | 215,426 | +0 (+0.0%) |
235,800
|
174,680
|
235,800
|
3
|
0 |
2024/05/10 | 215,426 | +4,666 (+2.21%) |
235,800
|
174,680
|
235,800
|
3
|
0 |
2024/05/09 | 210,760 | +3,740 (+1.81%) |
228,800
|
174,680
|
228,800
|
3
|
0 |
2024/05/08 | 207,020 | +0 (+0.0%) |
212,300
|
174,680
|
228,800
|
4
|
0 |
2024/05/07 | 207,020 | +21,780 (+11.76%) |
212,300
|
174,680
|
228,800
|
4
|
N/A |
2024/05/06 | 185,240 | +0 (+0.0%) |
185,240
|
174,680
|
195,800
|
2
|
1以上 |
2024/05/05 | 185,240 | +0 (+0.0%) |
185,240
|
174,680
|
195,800
|
2
|
0 |
2024/05/04 | 185,240 | +0 (+0.0%) |
185,240
|
174,680
|
195,800
|
2
|
0 |
2024/05/03 | 185,240 | +0 (+0.0%) |
185,240
|
174,680
|
195,800
|
2
|
0 |
2024/05/02 | 185,240 | +0 (+0.0%) |
185,240
|
174,680
|
195,800
|
2
|
0 |
2024/05/01 | 185,240 | +0 (+0.0%) |
185,240
|
174,680
|
195,800
|
2
|
0 |
2024/04/30 | 185,240 | +0 (+0.0%) |
185,240
|
174,680
|
195,800
|
2
|
0 |
2024/04/29 | 185,240 | +0 (+0.0%) |
185,240
|
174,680
|
195,800
|
2
|
0 |
2024/04/28 | 185,240 | +0 (+0.0%) |
185,240
|
174,680
|
195,800
|
2
|
0 |
2024/04/27 | 185,240 | +0 (+0.0%) |
185,240
|
174,680
|
195,800
|
2
|
N/A |
2024/04/26 | 185,240 | +12,307 (+7.12%) |
185,240
|
174,680
|
195,800
|
2
|
0 |
2024/04/25 | 172,933 | +0 (+0.0%) |
174,680
|
148,320
|
195,800
|
3
|
0 |
2024/04/24 | 172,933 | +0 (+0.0%) |
174,680
|
148,320
|
195,800
|
3
|
0 |
2024/04/23 | 172,933 | +0 (+0.0%) |
174,680
|
148,320
|
195,800
|
3
|
1以上 |
2024/04/22 | 172,933 | +0 (+0.0%) |
174,680
|
148,320
|
195,800
|
3
|
0 |
2024/04/21 | 172,933 | +0 (+0.0%) |
174,680
|
148,320
|
195,800
|
3
|
0 |
2024/04/20 | 172,933 | +0 (+0.0%) |
174,680
|
148,320
|
195,800
|
3
|
0 |
2024/04/19 | 172,933 | +0 (+0.0%) |
174,680
|
148,320
|
195,800
|
3
|
0 |
2024/04/18 | 172,933 | +0 (+0.0%) |
174,680
|
148,320
|
195,800
|
3
|
0 |
2024/04/17 | 172,933 | +0 (+0.0%) |
174,680
|
148,320
|
195,800
|
3
|
0 |
2024/04/16 | 172,933 | +0 (+0.0%) |
174,680
|
148,320
|
195,800
|
3
|
0 |
2024/04/15 | 172,933 | +0 (+0.0%) |
174,680
|
148,320
|
195,800
|
3
|
0 |
2024/04/14 | 172,933 | +0 (+0.0%) |
174,680
|
148,320
|
195,800
|
3
|
0 |
2024/04/13 | 172,933 | +0 (+0.0%) |
174,680
|
148,320
|
195,800
|
3
|
0 |
2024/04/12 | 172,933 | +0 (+0.0%) |
174,680
|
148,320
|
195,800
|
3
|
0 |
2024/04/11 | 172,933 | +0 (+0.0%) |
174,680
|
148,320
|
195,800
|
3
|
0 |
2024/04/10 | 172,933 | -807 (-0.46%) |
174,680
|
148,320
|
195,800
|
3
|
0 |
2024/04/09 | 173,740 | +0 (+0.0%) |
177,100
|
148,320
|
195,800
|
3
|
0 |
2024/04/08 | 173,740 | +11,030 (+6.78%) |
177,100
|
148,320
|
195,800
|
3
|
0 |
2024/04/07 | 162,710 | +0 (+0.0%) |
162,710
|
148,320
|
177,100
|
2
|
0 |
2024/04/06 | 162,710 | +0 (+0.0%) |
162,710
|
148,320
|
177,100
|
2
|
0 |
2024/04/05 | 162,710 | +0 (+0.0%) |
162,710
|
148,320
|
177,100
|
2
|
0 |
2024/04/04 | 162,710 | +0 (+0.0%) |
162,710
|
148,320
|
177,100
|
2
|
0 |
2024/04/03 | 162,710 | +0 (+0.0%) |
162,710
|
148,320
|
177,100
|
2
|
0 |
2024/04/02 | 162,710 | +0 (+0.0%) |
162,710
|
148,320
|
177,100
|
2
|
0 |
2024/04/01 | 162,710 | +0 (+0.0%) |
162,710
|
148,320
|
177,100
|
2
|
0 |
2024/03/31 | 162,710 | +0 (+0.0%) |
162,710
|
148,320
|
177,100
|
2
|
0 |
2024/03/30 | 162,710 | +0 (+0.0%) |
162,710
|
148,320
|
177,100
|
2
|
0 |
2024/03/29 | 162,710 | -5,665 (-3.36%) |
162,710
|
148,320
|
177,100
|
2
|
0 |
2024/03/28 | 168,375 | +0 (+0.0%) |
168,375
|
159,650
|
177,100
|
2
|
0 |
2024/03/27 | 168,375 | +0 (+0.0%) |
168,375
|
159,650
|
177,100
|
2
|
0 |
2024/03/26 | 168,375 | +0 (+0.0%) |
168,375
|
159,650
|
177,100
|
2
|
0 |
2024/03/25 | 168,375 | +0 (+0.0%) |
168,375
|
159,650
|
177,100
|
2
|
0 |
2024/03/24 | 168,375 | +0 (+0.0%) |
168,375
|
159,650
|
177,100
|
2
|
0 |
2024/03/23 | 168,375 | +0 (+0.0%) |
168,375
|
159,650
|
177,100
|
2
|
0 |
2024/03/22 | 168,375 | +0 (+0.0%) |
168,375
|
159,650
|
177,100
|
2
|
0 |
2024/03/21 | 168,375 | +0 (+0.0%) |
168,375
|
159,650
|
177,100
|
2
|
0 |
2024/03/20 | 168,375 | +0 (+0.0%) |
168,375
|
159,650
|
177,100
|
2
|
0 |
2024/03/19 | 168,375 | +0 (+0.0%) |
168,375
|
159,650
|
177,100
|
2
|
0 |
2024/03/18 | 168,375 | +0 (+0.0%) |
168,375
|
159,650
|
177,100
|
2
|
0 |
2024/03/17 | 168,375 | +0 (+0.0%) |
168,375
|
159,650
|
177,100
|
2
|
0 |
2024/03/16 | 168,375 | -2,200 (-1.29%) |
168,375
|
159,650
|
177,100
|
2
|
0 |
2024/03/15 | 170,575 | +0 (+0.0%) |
170,575
|
159,650
|
181,500
|
2
|
0 |
2024/03/14 | 170,575 | -3,562 (-2.05%) |
170,575
|
159,650
|
181,500
|
2
|
0 |
2024/03/13 | 174,137 | +0 (+0.0%) |
177,700
|
159,650
|
181,500
|
4
|
0 |
2024/03/12 | 174,137 | +0 (+0.0%) |
177,700
|
159,650
|
181,500
|
4
|
0 |
2024/03/11 | 174,137 | +0 (+0.0%) |
177,700
|
159,650
|
181,500
|
4
|
1以上 |
2024/03/10 | 174,137 | +0 (+0.0%) |
177,700
|
159,650
|
181,500
|
4
|
0 |
2024/03/09 | 174,137 | +0 (+0.0%) |
177,700
|
159,650
|
181,500
|
4
|
0 |
2024/03/08 | 174,137 | +0 (+0.0%) |
177,700
|
159,650
|
181,500
|
4
|
0 |
2024/03/07 | 174,137 | +0 (+0.0%) |
177,700
|
159,650
|
181,500
|
4
|
0 |
2024/03/06 | 174,137 | +0 (+0.0%) |
177,700
|
159,650
|
181,500
|
4
|
0 |
2024/03/05 | 174,137 | +0 (+0.0%) |
177,700
|
159,650
|
181,500
|
4
|
0 |
2024/03/04 | 174,137 | +0 (+0.0%) |
177,700
|
159,650
|
181,500
|
4
|
0 |
2024/03/03 | 174,137 | +0 (+0.0%) |
177,700
|
159,650
|
181,500
|
4
|
0 |
2024/03/02 | 174,137 | +0 (+0.0%) |
177,700
|
159,650
|
181,500
|
4
|
0 |
2024/03/01 | 174,137 | +0 (+0.0%) |
177,700
|
159,650
|
181,500
|
4
|
0 |
2024/02/29 | 174,137 | +0 (+0.0%) |
177,700
|
159,650
|
181,500
|
4
|
0 |
2024/02/28 | 174,137 | +0 (+0.0%) |
177,700
|
159,650
|
181,500
|
4
|
0 |
2024/02/27 | 174,137 | +0 (+0.0%) |
177,700
|
159,650
|
181,500
|
4
|
0 |
2024/02/26 | 174,137 | +0 (+0.0%) |
177,700
|
159,650
|
181,500
|
4
|
0 |
2024/02/25 | 174,137 | +0 (+0.0%) |
177,700
|
159,650
|
181,500
|
4
|
0 |
2024/02/24 | 174,137 | +0 (+0.0%) |
177,700
|
159,650
|
181,500
|
4
|
0 |
2024/02/23 | 174,137 | +0 (+0.0%) |
177,700
|
159,650
|
181,500
|
4
|
0 |
2024/02/22 | 174,137 | -2,833 (-1.6%) |
177,700
|
159,650
|
181,500
|
4
|
0 |
2024/02/21 | 176,970 | +0 (+0.0%) |
177,700
|
170,980
|
181,500
|
4
|
0 |
2024/02/20 | 176,970 | -1,375 (-0.77%) |
177,700
|
170,980
|
181,500
|
4
|
0 |
2024/02/19 | 178,345 | +0 (+0.0%) |
177,700
|
170,980
|
187,000
|
4
|
0 |
2024/02/18 | 178,345 | +0 (+0.0%) |
177,700
|
170,980
|
187,000
|
4
|
0 |
2024/02/17 | 178,345 | +0 (+0.0%) |
177,700
|
170,980
|
187,000
|
4
|
0 |
2024/02/16 | 178,345 | +0 (+0.0%) |
177,700
|
170,980
|
187,000
|
4
|
0 |
2024/02/15 | 178,345 | +0 (+0.0%) |
177,700
|
170,980
|
187,000
|
4
|
0 |
2024/02/14 | 178,345 | +0 (+0.0%) |
177,700
|
170,980
|
187,000
|
4
|
0 |
2024/02/13 | 178,345 | +0 (+0.0%) |
177,700
|
170,980
|
187,000
|
4
|
0 |
2024/02/12 | 178,345 | +2,885 (+1.64%) |
177,700
|
170,980
|
187,000
|
4
|
0 |
2024/02/11 | 175,460 | +0 (+0.0%) |
177,700
|
170,980
|
177,700
|
3
|
0 |
2024/02/10 | 175,460 | +0 (+0.0%) |
177,700
|
170,980
|
177,700
|
3
|
0 |
2024/02/09 | 175,460 | +0 (+0.0%) |
177,700
|
170,980
|
177,700
|
3
|
0 |
2024/02/08 | 175,460 | +0 (+0.0%) |
177,700
|
170,980
|
177,700
|
3
|
0 |
2024/02/07 | 175,460 | +0 (+0.0%) |
177,700
|
170,980
|
177,700
|
3
|
0 |
2024/02/06 | 175,460 | +0 (+0.0%) |
177,700
|
170,980
|
177,700
|
3
|
0 |
2024/02/05 | 175,460 | +0 (+0.0%) |
177,700
|
170,980
|
177,700
|
3
|
0 |
2024/02/04 | 175,460 | +0 (+0.0%) |
177,700
|
170,980
|
177,700
|
3
|
0 |
2024/02/03 | 175,460 | -2,240 (-1.26%) |
177,700
|
170,980
|
177,700
|
3
|
0 |
2024/02/02 | 177,700 | +0 (+0.0%) |
177,700
|
177,700
|
177,700
|
2
|
0 |
2024/02/01 | 177,700 | +0 (+0.0%) |
177,700
|
177,700
|
177,700
|
2
|
0 |
2024/01/31 | 177,700 | +0 (+0.0%) |
177,700
|
177,700
|
177,700
|
2
|
0 |
2024/01/30 | 177,700 | +0 (+0.0%) |
177,700
|
177,700
|
177,700
|
2
|
0 |
2024/01/29 | 177,700 | +0 (+0.0%) |
177,700
|
177,700
|
177,700
|
2
|
0 |
2024/01/28 | 177,700 | +0 (+0.0%) |
177,700
|
177,700
|
177,700
|
2
|
0 |
2024/01/27 | 177,700 | +0 (+0.0%) |
177,700
|
177,700
|
177,700
|
2
|
0 |
2024/01/26 | 177,700 | +0 (+0.0%) |
177,700
|
177,700
|
177,700
|
2
|
0 |
2024/01/25 | 177,700 | +0 (+0.0%) |
177,700
|
177,700
|
177,700
|
2
|
0 |
2024/01/24 | 177,700 | +0 (+0.0%) |
177,700
|
177,700
|
177,700
|
2
|
0 |
2024/01/23 | 177,700 | +0 (+0.0%) |
177,700
|
177,700
|
177,700
|
2
|
0 |
2024/01/22 | 177,700 | +0 (+0.0%) |
177,700
|
177,700
|
177,700
|
2
|
0 |
2024/01/21 | 177,700 | +0 (+0.0%) |
177,700
|
177,700
|
177,700
|
2
|
0 |
2024/01/20 | 177,700 | +0 (+0.0%) |
177,700
|
177,700
|
177,700
|
3
|
0 |
2024/01/19 | 177,700 | +0 (+0.0%) |
177,700
|
177,700
|
177,700
|
4
|
0 |
2024/01/18 | 177,700 | --- |
177,700
|
177,700
|
177,700
|
4
|
1以上 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |