日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 60,975 | +14,625 (+31.55%) |
60,975
|
46,350
|
75,600
|
2
|
N/A |
2024/12/02 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
N/A |
2024/12/01 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
N/A |
2024/11/30 | 46,350 | -17,457 (-27.36%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
2024/11/29 | 63,807 | +0 (+0.0%) |
63,807
|
52,015
|
75,600
|
2
|
0 |
2024/11/28 | 63,807 | +0 (+0.0%) |
63,807
|
52,015
|
75,600
|
2
|
0 |
2024/11/27 | 63,807 | +0 (+0.0%) |
63,807
|
52,015
|
75,600
|
2
|
1以上 |
2024/11/26 | 63,807 | +0 (+0.0%) |
63,807
|
52,015
|
75,600
|
2
|
0 |
2024/11/25 | 63,807 | +0 (+0.0%) |
63,807
|
52,015
|
75,600
|
2
|
0 |
2024/11/24 | 63,807 | +0 (+0.0%) |
63,807
|
52,015
|
75,600
|
2
|
0 |
2024/11/23 | 63,807 | +0 (+0.0%) |
63,807
|
52,015
|
75,600
|
2
|
0 |
2024/11/22 | 63,807 | +0 (+0.0%) |
63,807
|
52,015
|
75,600
|
2
|
0 |
2024/11/21 | 63,807 | +0 (+0.0%) |
63,807
|
52,015
|
75,600
|
2
|
0 |
2024/11/20 | 63,807 | +0 (+0.0%) |
63,807
|
52,015
|
75,600
|
2
|
0 |
2024/11/19 | 63,807 | +11,792 (+22.67%) |
63,807
|
52,015
|
75,600
|
2
|
0 |
2024/11/18 | 52,015 | +0 (+0.0%) |
52,015
|
52,015
|
52,015
|
1
|
0 |
2024/11/17 | 52,015 | +0 (+0.0%) |
52,015
|
52,015
|
52,015
|
1
|
0 |
2024/11/16 | 52,015 | +0 (+0.0%) |
52,015
|
52,015
|
52,015
|
1
|
0 |
2024/11/15 | 52,015 | +0 (+0.0%) |
52,015
|
52,015
|
52,015
|
1
|
0 |
2024/11/14 | 52,015 | -11,792 (-18.48%) |
52,015
|
52,015
|
52,015
|
1
|
0 |
2024/11/13 | 63,807 | +0 (+0.0%) |
63,807
|
52,015
|
75,600
|
2
|
0 |
2024/11/12 | 63,807 | +0 (+0.0%) |
63,807
|
52,015
|
75,600
|
2
|
0 |
2024/11/11 | 63,807 | +0 (+0.0%) |
63,807
|
52,015
|
75,600
|
2
|
1以上 |
2024/11/10 | 63,807 | +0 (+0.0%) |
63,807
|
52,015
|
75,600
|
2
|
0 |
2024/11/09 | 63,807 | +0 (+0.0%) |
63,807
|
52,015
|
75,600
|
2
|
0 |
2024/11/08 | 63,807 | +0 (+0.0%) |
63,807
|
52,015
|
75,600
|
2
|
0 |
2024/11/07 | 63,807 | +0 (+0.0%) |
63,807
|
52,015
|
75,600
|
2
|
0 |
2024/11/06 | 63,807 | +0 (+0.0%) |
63,807
|
52,015
|
75,600
|
2
|
0 |
2024/11/05 | 63,807 | +11,792 (+22.67%) |
63,807
|
52,015
|
75,600
|
2
|
0 |
2024/11/04 | 52,015 | -11,792 (-18.48%) |
52,015
|
52,015
|
52,015
|
1
|
0 |