日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 34,866 | +0 (+0.0%) |
39,300
|
26,000
|
39,300
|
3
|
N/A |
2024/11/22 | 34,866 | +0 (+0.0%) |
39,300
|
26,000
|
39,300
|
3
|
N/A |
2024/11/21 | 34,866 | +0 (+0.0%) |
39,300
|
26,000
|
39,300
|
3
|
N/A |
2024/11/20 | 34,866 | +0 (+0.0%) |
39,300
|
26,000
|
39,300
|
3
|
0 |
2024/11/19 | 34,866 | +0 (+0.0%) |
39,300
|
26,000
|
39,300
|
3
|
0 |
2024/11/18 | 34,866 | +0 (+0.0%) |
39,300
|
26,000
|
39,300
|
3
|
0 |
2024/11/17 | 34,866 | +2,216 (+6.79%) |
39,300
|
26,000
|
39,300
|
3
|
0 |
2024/11/16 | 32,650 | -2,216 (-6.36%) |
32,650
|
26,000
|
39,300
|
2
|
0 |
2024/11/15 | 34,866 | +0 (+0.0%) |
39,300
|
26,000
|
39,300
|
3
|
0 |
2024/11/14 | 34,866 | +0 (+0.0%) |
39,300
|
26,000
|
39,300
|
3
|
0 |
2024/11/13 | 34,866 | +0 (+0.0%) |
39,300
|
26,000
|
39,300
|
3
|
1以上 |
2024/11/12 | 34,866 | +0 (+0.0%) |
39,300
|
26,000
|
39,300
|
3
|
0 |
2024/11/11 | 34,866 | +0 (+0.0%) |
39,300
|
26,000
|
39,300
|
3
|
0 |
2024/11/10 | 34,866 | +0 (+0.0%) |
39,300
|
26,000
|
39,300
|
3
|
0 |
2024/11/09 | 34,866 | +0 (+0.0%) |
39,300
|
26,000
|
39,300
|
3
|
0 |
2024/11/08 | 34,866 | +0 (+0.0%) |
39,300
|
26,000
|
39,300
|
3
|
0 |
2024/11/07 | 34,866 | +0 (+0.0%) |
39,300
|
26,000
|
39,300
|
3
|
0 |
2024/11/06 | 34,866 | +0 (+0.0%) |
39,300
|
26,000
|
39,300
|
3
|
0 |
2024/11/05 | 34,866 | +0 (+0.0%) |
39,300
|
26,000
|
39,300
|
3
|
0 |
2024/11/04 | 34,866 | +0 (+0.0%) |
39,300
|
26,000
|
39,300
|
3
|
0 |
2024/11/03 | 34,866 | +0 (+0.0%) |
39,300
|
26,000
|
39,300
|
3
|
0 |
2024/11/02 | 34,866 | +0 (+0.0%) |
39,300
|
26,000
|
39,300
|
3
|
0 |
2024/11/01 | 34,866 | +0 (+0.0%) |
39,300
|
26,000
|
39,300
|
3
|
0 |
2024/10/31 | 34,866 | +0 (+0.0%) |
39,300
|
26,000
|
39,300
|
3
|
0 |
2024/10/30 | 34,866 | +0 (+0.0%) |
39,300
|
26,000
|
39,300
|
3
|
0 |
2024/10/29 | 34,866 | +0 (+0.0%) |
39,300
|
26,000
|
39,300
|
3
|
0 |
2024/10/28 | 34,866 | +0 (+0.0%) |
39,300
|
26,000
|
39,300
|
3
|
0 |
2024/10/27 | 34,866 | +0 (+0.0%) |
39,300
|
26,000
|
39,300
|
3
|
0 |
2024/10/26 | 34,866 | -20 (-0.06%) |
39,300
|
26,000
|
39,300
|
3
|
0 |
2024/10/25 | 34,886 | +0 (+0.0%) |
39,330
|
26,000
|
39,330
|
3
|
0 |