日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 29,557 | +0 (+0.0%) |
29,550
|
19,800
|
39,330
|
4
|
N/A |
2024/11/22 | 29,557 | +3,257 (+12.38%) |
29,550
|
19,800
|
39,330
|
4
|
N/A |
2024/11/21 | 26,300 | +0 (+0.0%) |
19,800
|
19,800
|
39,300
|
3
|
N/A |
2024/11/20 | 26,300 | +0 (+0.0%) |
19,800
|
19,800
|
39,300
|
3
|
0 |
2024/11/19 | 26,300 | +0 (+0.0%) |
19,800
|
19,800
|
39,300
|
3
|
0 |
2024/11/18 | 26,300 | +0 (+0.0%) |
19,800
|
19,800
|
39,300
|
3
|
0 |
2024/11/17 | 26,300 | +0 (+0.0%) |
19,800
|
19,800
|
39,300
|
3
|
0 |
2024/11/16 | 26,300 | -3,250 (-11.0%) |
19,800
|
19,800
|
39,300
|
3
|
0 |
2024/11/15 | 29,550 | +0 (+0.0%) |
29,550
|
19,800
|
39,300
|
4
|
0 |
2024/11/14 | 29,550 | +0 (+0.0%) |
29,550
|
19,800
|
39,300
|
4
|
0 |
2024/11/13 | 29,550 | +3,250 (+12.36%) |
29,550
|
19,800
|
39,300
|
4
|
1以上 |
2024/11/12 | 26,300 | +0 (+0.0%) |
19,800
|
19,800
|
39,300
|
3
|
0 |
2024/11/11 | 26,300 | +0 (+0.0%) |
19,800
|
19,800
|
39,300
|
3
|
0 |
2024/11/10 | 26,300 | +0 (+0.0%) |
19,800
|
19,800
|
39,300
|
3
|
0 |
2024/11/09 | 26,300 | +0 (+0.0%) |
19,800
|
19,800
|
39,300
|
3
|
0 |
2024/11/08 | 26,300 | +0 (+0.0%) |
19,800
|
19,800
|
39,300
|
3
|
0 |
2024/11/07 | 26,300 | +0 (+0.0%) |
19,800
|
19,800
|
39,300
|
3
|
0 |
2024/11/06 | 26,300 | +0 (+0.0%) |
19,800
|
19,800
|
39,300
|
3
|
0 |
2024/11/05 | 26,300 | +0 (+0.0%) |
19,800
|
19,800
|
39,300
|
3
|
0 |
2024/11/04 | 26,300 | +0 (+0.0%) |
19,800
|
19,800
|
39,300
|
3
|
0 |
2024/11/03 | 26,300 | +0 (+0.0%) |
19,800
|
19,800
|
39,300
|
3
|
0 |
2024/11/02 | 26,300 | +0 (+0.0%) |
19,800
|
19,800
|
39,300
|
3
|
0 |
2024/11/01 | 26,300 | +0 (+0.0%) |
19,800
|
19,800
|
39,300
|
3
|
0 |
2024/10/31 | 26,300 | +0 (+0.0%) |
19,800
|
19,800
|
39,300
|
3
|
0 |
2024/10/30 | 26,300 | +0 (+0.0%) |
19,800
|
19,800
|
39,300
|
3
|
0 |
2024/10/29 | 26,300 | +0 (+0.0%) |
19,800
|
19,800
|
39,300
|
3
|
0 |
2024/10/28 | 26,300 | +0 (+0.0%) |
19,800
|
19,800
|
39,300
|
3
|
0 |
2024/10/27 | 26,300 | +0 (+0.0%) |
19,800
|
19,800
|
39,300
|
3
|
0 |
2024/10/26 | 26,300 | -3,265 (-11.04%) |
19,800
|
19,800
|
39,300
|
3
|
0 |
2024/10/25 | 29,565 | +0 (+0.0%) |
29,565
|
19,800
|
39,330
|
4
|
0 |