日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
1
|
N/A |
2024/11/20 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
1
|
N/A |
2024/11/19 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
1
|
N/A |
2024/11/18 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
1
|
0 |
2024/11/17 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
1
|
0 |
2024/11/16 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
1
|
0 |
2024/11/15 | 70,642 | +7,065 (+11.11%) |
70,642
|
70,642
|
70,642
|
1
|
0 |
2024/11/14 | 63,577 | +7,064 (+12.5%) |
63,577
|
56,513
|
70,642
|
2
|
0 |
2024/11/13 | 56,513 | +0 (+0.0%) |
56,513
|
56,513
|
56,513
|
2
|
0 |
2024/11/12 | 56,513 | +0 (+0.0%) |
56,513
|
56,513
|
56,513
|
2
|
1以上 |
2024/11/11 | 56,513 | +0 (+0.0%) |
56,513
|
56,513
|
56,513
|
2
|
0 |
2024/11/10 | 56,513 | +0 (+0.0%) |
56,513
|
56,513
|
56,513
|
2
|
0 |
2024/11/09 | 56,513 | +0 (+0.0%) |
56,513
|
56,513
|
56,513
|
2
|
0 |
2024/11/08 | 56,513 | +0 (+0.0%) |
56,513
|
56,513
|
56,513
|
2
|
0 |
2024/11/07 | 56,513 | +0 (+0.0%) |
56,513
|
56,513
|
56,513
|
2
|
0 |
2024/11/06 | 56,513 | +0 (+0.0%) |
56,513
|
56,513
|
56,513
|
2
|
0 |
2024/11/05 | 56,513 | +0 (+0.0%) |
56,513
|
56,513
|
56,513
|
2
|
0 |
2024/11/04 | 56,513 | +0 (+0.0%) |
56,513
|
56,513
|
56,513
|
2
|
0 |
2024/11/03 | 56,513 | +0 (+0.0%) |
56,513
|
56,513
|
56,513
|
2
|
0 |
2024/11/02 | 56,513 | +0 (+0.0%) |
56,513
|
56,513
|
56,513
|
2
|
0 |
2024/11/01 | 56,513 | +0 (+0.0%) |
56,513
|
56,513
|
56,513
|
1
|
0 |
2024/10/31 | 56,513 | +0 (+0.0%) |
56,513
|
56,513
|
56,513
|
1
|
0 |
2024/10/30 | 56,513 | +0 (+0.0%) |
56,513
|
56,513
|
56,513
|
2
|
0 |
2024/10/29 | 56,513 | +0 (+0.0%) |
56,513
|
56,513
|
56,513
|
2
|
0 |
2024/10/28 | 56,513 | +0 (+0.0%) |
56,513
|
56,513
|
56,513
|
2
|
1以上 |
2024/10/27 | 56,513 | +0 (+0.0%) |
56,513
|
56,513
|
56,513
|
1
|
0 |
2024/10/26 | 56,513 | +0 (+0.0%) |
56,513
|
56,513
|
56,513
|
1
|
0 |
2024/10/25 | 56,513 | -14,129 (-20.0%) |
56,513
|
56,513
|
56,513
|
1
|
0 |
2024/10/24 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
1
|
0 |
2024/10/23 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
1
|
0 |
2024/10/22 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
1
|
0 |