日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/02 | 37,895 | +0 (+0.0%) |
34,800
|
33,800
|
48,180
|
4
|
N/A |
2024/07/01 | 37,895 | +0 (+0.0%) |
34,800
|
33,800
|
48,180
|
4
|
N/A |
2024/06/30 | 37,895 | +0 (+0.0%) |
34,800
|
33,800
|
48,180
|
4
|
N/A |
2024/06/29 | 37,895 | -750 (-1.94%) |
34,800
|
33,800
|
48,180
|
4
|
0 |
2024/06/28 | 38,645 | +0 (+0.0%) |
35,800
|
34,800
|
48,180
|
4
|
0 |
2024/06/27 | 38,645 | +0 (+0.0%) |
35,800
|
34,800
|
48,180
|
4
|
0 |
2024/06/26 | 38,645 | +0 (+0.0%) |
35,800
|
34,800
|
48,180
|
4
|
0 |
2024/06/25 | 38,645 | +0 (+0.0%) |
35,800
|
34,800
|
48,180
|
4
|
0 |
2024/06/24 | 38,645 | +0 (+0.0%) |
35,800
|
34,800
|
48,180
|
4
|
0 |
2024/06/23 | 38,645 | +0 (+0.0%) |
35,800
|
34,800
|
48,180
|
4
|
0 |
2024/06/22 | 38,645 | -9,535 (-19.79%) |
35,800
|
34,800
|
48,180
|
4
|
0 |
2024/06/21 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/20 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/19 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/18 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/17 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/16 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/15 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/14 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/13 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/12 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/11 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/10 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/09 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/08 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/07 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/06 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/05 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/04 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/03 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |