日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 42,102 | +0 (+0.0%) |
42,625
|
34,980
|
48,180
|
4
|
N/A |
2024/11/20 | 42,102 | -6,078 (-12.62%) |
42,625
|
34,980
|
48,180
|
4
|
N/A |
2024/11/19 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
2
|
N/A |
2024/11/18 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
2
|
0 |
2024/11/17 | 48,180 | +1,467 (+3.14%) |
48,180
|
48,180
|
48,180
|
2
|
0 |
2024/11/16 | 46,713 | +0 (+0.0%) |
48,180
|
43,780
|
48,180
|
3
|
0 |
2024/11/15 | 46,713 | +0 (+0.0%) |
48,180
|
43,780
|
48,180
|
3
|
0 |
2024/11/14 | 46,713 | +0 (+0.0%) |
48,180
|
43,780
|
48,180
|
3
|
1以上 |
2024/11/13 | 46,713 | +0 (+0.0%) |
48,180
|
43,780
|
48,180
|
3
|
0 |
2024/11/12 | 46,713 | +3,736 (+8.69%) |
48,180
|
43,780
|
48,180
|
3
|
0 |
2024/11/11 | 42,977 | +0 (+0.0%) |
48,180
|
32,571
|
48,180
|
3
|
0 |
2024/11/10 | 42,977 | +0 (+0.0%) |
48,180
|
32,571
|
48,180
|
3
|
0 |
2024/11/09 | 42,977 | +0 (+0.0%) |
48,180
|
32,571
|
48,180
|
3
|
0 |
2024/11/08 | 42,977 | +1,545 (+3.73%) |
48,180
|
32,571
|
48,180
|
3
|
0 |
2024/11/07 | 41,432 | -2,803 (-6.34%) |
42,490
|
32,571
|
48,180
|
4
|
0 |
2024/11/06 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/11/05 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
1以上 |
2024/11/04 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/11/03 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/11/02 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/11/01 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/10/31 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/10/30 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/10/29 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/10/28 | 44,235 | +2,530 (+6.07%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/10/27 | 41,705 | +0 (+0.0%) |
42,490
|
33,660
|
48,180
|
4
|
0 |
2024/10/26 | 41,705 | +0 (+0.0%) |
42,490
|
33,660
|
48,180
|
4
|
0 |
2024/10/25 | 41,705 | -10,321 (-19.84%) |
42,490
|
33,660
|
48,180
|
4
|
0 |
2024/10/24 | 52,026 | +0 (+0.0%) |
48,180
|
36,800
|
83,190
|
5
|
0 |
2024/10/23 | 52,026 | +0 (+0.0%) |
48,180
|
36,800
|
83,190
|
5
|
0 |
2024/10/22 | 52,026 | +7,791 (+17.61%) |
48,180
|
36,800
|
83,190
|
5
|
1以上 |