日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 42,102 | +0 (+0.0%) |
42,625
|
34,980
|
48,180
|
4
|
N/A |
2024/11/20 | 42,102 | -6,078 (-12.62%) |
42,625
|
34,980
|
48,180
|
4
|
N/A |
2024/11/19 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
2
|
N/A |
2024/11/18 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
2
|
0 |
2024/11/17 | 48,180 | +1,467 (+3.14%) |
48,180
|
48,180
|
48,180
|
2
|
0 |
2024/11/16 | 46,713 | +0 (+0.0%) |
48,180
|
43,780
|
48,180
|
3
|
0 |
2024/11/15 | 46,713 | +0 (+0.0%) |
48,180
|
43,780
|
48,180
|
3
|
0 |
2024/11/14 | 46,713 | +0 (+0.0%) |
48,180
|
43,780
|
48,180
|
3
|
1以上 |
2024/11/13 | 46,713 | +0 (+0.0%) |
48,180
|
43,780
|
48,180
|
3
|
0 |
2024/11/12 | 46,713 | +3,736 (+8.69%) |
48,180
|
43,780
|
48,180
|
3
|
0 |
2024/11/11 | 42,977 | +0 (+0.0%) |
48,180
|
32,571
|
48,180
|
3
|
0 |
2024/11/10 | 42,977 | +0 (+0.0%) |
48,180
|
32,571
|
48,180
|
3
|
0 |
2024/11/09 | 42,977 | +0 (+0.0%) |
48,180
|
32,571
|
48,180
|
3
|
0 |
2024/11/08 | 42,977 | +1,545 (+3.73%) |
48,180
|
32,571
|
48,180
|
3
|
0 |
2024/11/07 | 41,432 | -2,803 (-6.34%) |
42,490
|
32,571
|
48,180
|
4
|
0 |
2024/11/06 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/11/05 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
1以上 |
2024/11/04 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/11/03 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/11/02 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/11/01 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/10/31 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/10/30 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/10/29 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/10/28 | 44,235 | +2,530 (+6.07%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/10/27 | 41,705 | +0 (+0.0%) |
42,490
|
33,660
|
48,180
|
4
|
0 |
2024/10/26 | 41,705 | +0 (+0.0%) |
42,490
|
33,660
|
48,180
|
4
|
0 |
2024/10/25 | 41,705 | -10,321 (-19.84%) |
42,490
|
33,660
|
48,180
|
4
|
0 |
2024/10/24 | 52,026 | +0 (+0.0%) |
48,180
|
36,800
|
83,190
|
5
|
0 |
2024/10/23 | 52,026 | +0 (+0.0%) |
48,180
|
36,800
|
83,190
|
5
|
0 |
2024/10/22 | 52,026 | +7,791 (+17.61%) |
48,180
|
36,800
|
83,190
|
5
|
1以上 |
2024/10/21 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/10/20 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/10/19 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/10/18 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/10/17 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/10/16 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/10/15 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/10/14 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/10/13 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/10/12 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/10/11 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/10/10 | 44,235 | +2,258 (+5.38%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/10/09 | 41,977 | +0 (+0.0%) |
42,490
|
34,749
|
48,180
|
4
|
0 |
2024/10/08 | 41,977 | +0 (+0.0%) |
42,490
|
34,749
|
48,180
|
4
|
0 |
2024/10/07 | 41,977 | +0 (+0.0%) |
42,490
|
34,749
|
48,180
|
4
|
0 |
2024/10/06 | 41,977 | -2,258 (-5.1%) |
42,490
|
34,749
|
48,180
|
4
|
0 |
2024/10/05 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/10/04 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/10/03 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/10/02 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/10/01 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/09/30 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/09/29 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/09/28 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/09/27 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/09/26 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/09/25 | 44,235 | +1,986 (+4.7%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/09/24 | 42,249 | +0 (+0.0%) |
42,490
|
35,838
|
48,180
|
4
|
0 |
2024/09/23 | 42,249 | +0 (+0.0%) |
42,490
|
35,838
|
48,180
|
4
|
0 |
2024/09/22 | 42,249 | +0 (+0.0%) |
42,490
|
35,838
|
48,180
|
4
|
0 |
2024/09/21 | 42,249 | +0 (+0.0%) |
42,490
|
35,838
|
48,180
|
4
|
0 |
2024/09/20 | 42,249 | -1,986 (-4.49%) |
42,490
|
35,838
|
48,180
|
4
|
0 |
2024/09/19 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/09/18 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/09/17 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/09/16 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/09/15 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/09/14 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/09/13 | 44,235 | +0 (+0.0%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/09/12 | 44,235 | -8,752 (-16.52%) |
45,980
|
36,800
|
48,180
|
4
|
0 |
2024/09/11 | 52,987 | +0 (+0.0%) |
45,980
|
36,800
|
83,190
|
4
|
0 |
2024/09/10 | 52,987 | +0 (+0.0%) |
45,980
|
36,800
|
83,190
|
4
|
0 |
2024/09/09 | 52,987 | +0 (+0.0%) |
45,980
|
36,800
|
83,190
|
4
|
1以上 |
2024/09/08 | 52,987 | +0 (+0.0%) |
45,980
|
36,800
|
83,190
|
4
|
0 |
2024/09/07 | 52,987 | +10,067 (+23.46%) |
45,980
|
36,800
|
83,190
|
4
|
0 |
2024/09/06 | 42,920 | +0 (+0.0%) |
43,780
|
36,800
|
48,180
|
3
|
0 |
2024/09/05 | 42,920 | +0 (+0.0%) |
43,780
|
36,800
|
48,180
|
3
|
0 |
2024/09/04 | 42,920 | +0 (+0.0%) |
43,780
|
36,800
|
48,180
|
3
|
0 |
2024/09/03 | 42,920 | +0 (+0.0%) |
43,780
|
36,800
|
48,180
|
3
|
0 |
2024/09/02 | 42,920 | +0 (+0.0%) |
43,780
|
36,800
|
48,180
|
3
|
0 |
2024/09/01 | 42,920 | +0 (+0.0%) |
43,780
|
36,800
|
48,180
|
3
|
0 |
2024/08/31 | 42,920 | +0 (+0.0%) |
43,780
|
36,800
|
48,180
|
3
|
0 |
2024/08/30 | 42,920 | +0 (+0.0%) |
43,780
|
36,800
|
48,180
|
3
|
0 |
2024/08/29 | 42,920 | +0 (+0.0%) |
43,780
|
36,800
|
48,180
|
3
|
0 |
2024/08/28 | 42,920 | +0 (+0.0%) |
43,780
|
36,800
|
48,180
|
3
|
0 |
2024/08/27 | 42,920 | +0 (+0.0%) |
43,780
|
36,800
|
48,180
|
3
|
0 |
2024/08/26 | 42,920 | +0 (+0.0%) |
43,780
|
36,800
|
48,180
|
3
|
0 |
2024/08/25 | 42,920 | +0 (+0.0%) |
43,780
|
36,800
|
48,180
|
3
|
0 |
2024/08/24 | 42,920 | +0 (+0.0%) |
43,780
|
36,800
|
48,180
|
3
|
0 |
2024/08/23 | 42,920 | +0 (+0.0%) |
43,780
|
36,800
|
48,180
|
3
|
0 |
2024/08/22 | 42,920 | +0 (+0.0%) |
43,780
|
36,800
|
48,180
|
3
|
0 |
2024/08/21 | 42,920 | +0 (+0.0%) |
43,780
|
36,800
|
48,180
|
3
|
0 |
2024/08/20 | 42,920 | +0 (+0.0%) |
43,780
|
36,800
|
48,180
|
3
|
0 |
2024/08/19 | 42,920 | +0 (+0.0%) |
43,780
|
36,800
|
48,180
|
3
|
0 |
2024/08/18 | 42,920 | +0 (+0.0%) |
43,780
|
36,800
|
48,180
|
3
|
0 |
2024/08/17 | 42,920 | +0 (+0.0%) |
43,780
|
36,800
|
48,180
|
3
|
0 |
2024/08/16 | 42,920 | +7,248 (+20.32%) |
43,780
|
36,800
|
48,180
|
3
|
0 |
2024/08/15 | 35,672 | +0 (+0.0%) |
36,800
|
24,800
|
48,180
|
5
|
0 |
2024/08/14 | 35,672 | +0 (+0.0%) |
36,800
|
24,800
|
48,180
|
5
|
0 |
2024/08/13 | 35,672 | +0 (+0.0%) |
36,800
|
24,800
|
48,180
|
5
|
1以上 |
2024/08/12 | 35,672 | +0 (+0.0%) |
36,800
|
24,800
|
48,180
|
5
|
0 |
2024/08/11 | 35,672 | +0 (+0.0%) |
36,800
|
24,800
|
48,180
|
5
|
0 |
2024/08/10 | 35,672 | +0 (+0.0%) |
36,800
|
24,800
|
48,180
|
5
|
0 |
2024/08/09 | 35,672 | +0 (+0.0%) |
36,800
|
24,800
|
48,180
|
5
|
0 |
2024/08/08 | 35,672 | +0 (+0.0%) |
36,800
|
24,800
|
48,180
|
5
|
0 |
2024/08/07 | 35,672 | +0 (+0.0%) |
36,800
|
24,800
|
48,180
|
5
|
0 |
2024/08/06 | 35,672 | +282 (+0.8%) |
36,800
|
24,800
|
48,180
|
5
|
0 |
2024/08/05 | 35,390 | +0 (+0.0%) |
34,290
|
24,800
|
48,180
|
4
|
0 |
2024/08/04 | 35,390 | +2,797 (+8.58%) |
34,290
|
24,800
|
48,180
|
4
|
0 |
2024/08/03 | 32,593 | +0 (+0.0%) |
24,800
|
24,800
|
48,180
|
3
|
0 |
2024/08/02 | 32,593 | +0 (+0.0%) |
24,800
|
24,800
|
48,180
|
3
|
0 |
2024/08/01 | 32,593 | +0 (+0.0%) |
24,800
|
24,800
|
48,180
|
3
|
0 |
2024/07/31 | 32,593 | +0 (+0.0%) |
24,800
|
24,800
|
48,180
|
3
|
0 |
2024/07/30 | 32,593 | -3,897 (-10.68%) |
24,800
|
24,800
|
48,180
|
3
|
0 |
2024/07/29 | 36,490 | +3,897 (+11.96%) |
36,490
|
24,800
|
48,180
|
2
|
0 |
2024/07/28 | 32,593 | +0 (+0.0%) |
24,800
|
24,800
|
48,180
|
3
|
0 |
2024/07/27 | 32,593 | +0 (+0.0%) |
24,800
|
24,800
|
48,180
|
3
|
0 |
2024/07/26 | 32,593 | +0 (+0.0%) |
24,800
|
24,800
|
48,180
|
3
|
1以上 |
2024/07/25 | 32,593 | +0 (+0.0%) |
24,800
|
24,800
|
48,180
|
3
|
0 |
2024/07/24 | 32,593 | +0 (+0.0%) |
24,800
|
24,800
|
48,180
|
3
|
0 |
2024/07/23 | 32,593 | +0 (+0.0%) |
24,800
|
24,800
|
48,180
|
3
|
0 |
2024/07/22 | 32,593 | +0 (+0.0%) |
24,800
|
24,800
|
48,180
|
3
|
0 |
2024/07/21 | 32,593 | +0 (+0.0%) |
24,800
|
24,800
|
48,180
|
3
|
0 |
2024/07/20 | 32,593 | +0 (+0.0%) |
24,800
|
24,800
|
48,180
|
3
|
0 |
2024/07/19 | 32,593 | +0 (+0.0%) |
24,800
|
24,800
|
48,180
|
3
|
0 |
2024/07/18 | 32,593 | -3,897 (-10.68%) |
24,800
|
24,800
|
48,180
|
3
|
0 |
2024/07/17 | 36,490 | -11,690 (-24.26%) |
36,490
|
24,800
|
48,180
|
2
|
0 |
2024/07/16 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/07/15 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/07/14 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/07/13 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/07/12 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/07/11 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/07/10 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/07/09 | 48,180 | +11,035 (+29.71%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/07/08 | 37,145 | +0 (+0.0%) |
33,800
|
32,800
|
48,180
|
4
|
0 |
2024/07/07 | 37,145 | +0 (+0.0%) |
33,800
|
32,800
|
48,180
|
4
|
0 |
2024/07/06 | 37,145 | +0 (+0.0%) |
33,800
|
32,800
|
48,180
|
4
|
1以上 |
2024/07/05 | 37,145 | -750 (-1.98%) |
33,800
|
32,800
|
48,180
|
4
|
0 |
2024/07/04 | 37,895 | +0 (+0.0%) |
34,800
|
33,800
|
48,180
|
4
|
0 |
2024/07/03 | 37,895 | +0 (+0.0%) |
34,800
|
33,800
|
48,180
|
4
|
0 |
2024/07/02 | 37,895 | +0 (+0.0%) |
34,800
|
33,800
|
48,180
|
4
|
0 |
2024/07/01 | 37,895 | +0 (+0.0%) |
34,800
|
33,800
|
48,180
|
4
|
0 |
2024/06/30 | 37,895 | +0 (+0.0%) |
34,800
|
33,800
|
48,180
|
4
|
0 |
2024/06/29 | 37,895 | -750 (-1.94%) |
34,800
|
33,800
|
48,180
|
4
|
0 |
2024/06/28 | 38,645 | +0 (+0.0%) |
35,800
|
34,800
|
48,180
|
4
|
0 |
2024/06/27 | 38,645 | +0 (+0.0%) |
35,800
|
34,800
|
48,180
|
4
|
0 |
2024/06/26 | 38,645 | +0 (+0.0%) |
35,800
|
34,800
|
48,180
|
4
|
0 |
2024/06/25 | 38,645 | +0 (+0.0%) |
35,800
|
34,800
|
48,180
|
4
|
0 |
2024/06/24 | 38,645 | +0 (+0.0%) |
35,800
|
34,800
|
48,180
|
4
|
0 |
2024/06/23 | 38,645 | +0 (+0.0%) |
35,800
|
34,800
|
48,180
|
4
|
0 |
2024/06/22 | 38,645 | -9,535 (-19.79%) |
35,800
|
34,800
|
48,180
|
4
|
0 |
2024/06/21 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/20 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/19 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/18 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/17 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/16 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/15 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/14 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/13 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/12 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/11 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/10 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/09 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/08 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/07 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/06 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/05 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/04 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/03 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/02 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/06/01 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/05/31 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/05/30 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/05/29 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/05/28 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/05/27 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/05/26 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/05/25 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/05/24 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/05/23 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/05/22 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/05/21 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/05/20 | 48,180 | --- |
48,180
|
48,180
|
48,180
|
1
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/01/18 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/01/17 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
1以上 |
2024/01/16 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/01/15 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/01/14 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/01/13 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/01/12 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/01/11 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/01/10 | 34,705 | -8,797 (-20.22%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/01/09 | 43,502 | +0 (+0.0%) |
43,915
|
33,880
|
52,300
|
4
|
0 |
2024/01/08 | 43,502 | +0 (+0.0%) |
43,915
|
33,880
|
52,300
|
4
|
0 |
2024/01/07 | 43,502 | +0 (+0.0%) |
43,915
|
33,880
|
52,300
|
4
|
1以上 |
2024/01/06 | 43,502 | +0 (+0.0%) |
43,915
|
33,880
|
52,300
|
4
|
0 |
2024/01/05 | 43,502 | +0 (+0.0%) |
43,915
|
33,880
|
52,300
|
4
|
0 |
2024/01/04 | 43,502 | +0 (+0.0%) |
43,915
|
33,880
|
52,300
|
4
|
0 |
2024/01/03 | 43,502 | +0 (+0.0%) |
43,915
|
33,880
|
52,300
|
4
|
0 |
2024/01/02 | 43,502 | +0 (+0.0%) |
43,915
|
33,880
|
52,300
|
4
|
0 |
2024/01/01 | 43,502 | +0 (+0.0%) |
43,915
|
33,880
|
52,300
|
4
|
0 |