日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 83,553 | +0 (+0.0%) |
90,100
|
70,460
|
90,100
|
3
|
N/A |
2024/12/03 | 83,553 | +0 (+0.0%) |
90,100
|
70,460
|
90,100
|
3
|
N/A |
2024/12/02 | 83,553 | +0 (+0.0%) |
90,100
|
70,460
|
90,100
|
3
|
N/A |
2024/12/01 | 83,553 | +0 (+0.0%) |
90,100
|
70,460
|
90,100
|
3
|
0 |
2024/11/30 | 83,553 | +0 (+0.0%) |
90,100
|
70,460
|
90,100
|
3
|
0 |
2024/11/29 | 83,553 | +0 (+0.0%) |
90,100
|
70,460
|
90,100
|
3
|
0 |
2024/11/28 | 83,553 | +0 (+0.0%) |
90,100
|
70,460
|
90,100
|
3
|
0 |
2024/11/27 | 83,553 | +0 (+0.0%) |
90,100
|
70,460
|
90,100
|
3
|
0 |
2024/11/26 | 83,553 | +0 (+0.0%) |
90,100
|
70,460
|
90,100
|
3
|
0 |
2024/11/25 | 83,553 | +0 (+0.0%) |
90,100
|
70,460
|
90,100
|
3
|
0 |
2024/11/24 | 83,553 | +0 (+0.0%) |
90,100
|
70,460
|
90,100
|
3
|
0 |
2024/11/23 | 83,553 | +0 (+0.0%) |
90,100
|
70,460
|
90,100
|
3
|
0 |
2024/11/22 | 83,553 | +0 (+0.0%) |
90,100
|
70,460
|
90,100
|
3
|
0 |
2024/11/21 | 83,553 | +0 (+0.0%) |
90,100
|
70,460
|
90,100
|
3
|
0 |
2024/11/20 | 83,553 | +0 (+0.0%) |
90,100
|
70,460
|
90,100
|
3
|
0 |
2024/11/19 | 83,553 | +0 (+0.0%) |
90,100
|
70,460
|
90,100
|
3
|
0 |
2024/11/18 | 83,553 | +0 (+0.0%) |
90,100
|
70,460
|
90,100
|
3
|
0 |
2024/11/17 | 83,553 | +0 (+0.0%) |
90,100
|
70,460
|
90,100
|
3
|
0 |
2024/11/16 | 83,553 | +0 (+0.0%) |
90,100
|
70,460
|
90,100
|
3
|
0 |
2024/11/15 | 83,553 | +0 (+0.0%) |
90,100
|
70,460
|
90,100
|
3
|
0 |
2024/11/14 | 83,553 | +0 (+0.0%) |
90,100
|
70,460
|
90,100
|
3
|
0 |
2024/11/13 | 83,553 | +0 (+0.0%) |
90,100
|
70,460
|
90,100
|
3
|
0 |
2024/11/12 | 83,553 | +0 (+0.0%) |
90,100
|
70,460
|
90,100
|
3
|
0 |
2024/11/11 | 83,553 | +0 (+0.0%) |
90,100
|
70,460
|
90,100
|
3
|
0 |
2024/11/10 | 83,553 | +0 (+0.0%) |
90,100
|
70,460
|
90,100
|
3
|
0 |
2024/11/09 | 83,553 | +0 (+0.0%) |
90,100
|
70,460
|
90,100
|
3
|
0 |
2024/11/08 | 83,553 | +3,438 (+4.29%) |
90,100
|
70,460
|
90,100
|
3
|
0 |
2024/11/07 | 80,115 | +0 (+0.0%) |
80,280
|
69,800
|
90,100
|
4
|
0 |
2024/11/06 | 80,115 | +0 (+0.0%) |
80,280
|
69,800
|
90,100
|
4
|
0 |
2024/11/05 | 80,115 | +0 (+0.0%) |
80,280
|
69,800
|
90,100
|
4
|
1以上 |
2024/11/04 | 80,115 | +0 (+0.0%) |
80,280
|
69,800
|
90,100
|
4
|
0 |
2024/11/03 | 80,115 | +0 (+0.0%) |
80,280
|
69,800
|
90,100
|
4
|
0 |
2024/11/02 | 80,115 | +0 (+0.0%) |
80,280
|
69,800
|
90,100
|
4
|
0 |
2024/11/01 | 80,115 | +0 (+0.0%) |
80,280
|
69,800
|
90,100
|
4
|
0 |
2024/10/31 | 80,115 | +0 (+0.0%) |
80,280
|
69,800
|
90,100
|
4
|
0 |
2024/10/30 | 80,115 | +0 (+0.0%) |
80,280
|
69,800
|
90,100
|
4
|
0 |
2024/10/29 | 80,115 | +0 (+0.0%) |
80,280
|
69,800
|
90,100
|
4
|
0 |
2024/10/28 | 80,115 | +7,531 (+10.38%) |
80,280
|
69,800
|
90,100
|
4
|
0 |
2024/10/27 | 72,584 | +5,351 (+7.96%) |
70,460
|
42,460
|
90,100
|
5
|
0 |
2024/10/26 | 67,233 | -2,740 (-3.92%) |
70,130
|
40,480
|
90,100
|
6
|
0 |
2024/10/25 | 69,973 | +0 (+0.0%) |
70,130
|
40,480
|
98,320
|
6
|
1以上 |
2024/10/24 | 69,973 | +0 (+0.0%) |
70,130
|
40,480
|
98,320
|
6
|
1以上 |
2024/10/23 | 69,973 | +0 (+0.0%) |
70,130
|
40,480
|
98,320
|
6
|
0 |
2024/10/22 | 69,973 | +0 (+0.0%) |
70,130
|
40,480
|
98,320
|
6
|
0 |
2024/10/21 | 69,973 | +0 (+0.0%) |
70,130
|
40,480
|
98,320
|
6
|
0 |
2024/10/20 | 69,973 | +0 (+0.0%) |
70,130
|
40,480
|
98,320
|
6
|
0 |
2024/10/19 | 69,973 | +0 (+0.0%) |
70,130
|
40,480
|
98,320
|
6
|
0 |
2024/10/18 | 69,973 | +97 (+0.14%) |
70,130
|
40,480
|
98,320
|
6
|
0 |
2024/10/17 | 69,876 | +0 (+0.0%) |
69,800
|
40,480
|
98,320
|
5
|
0 |
2024/10/16 | 69,876 | +0 (+0.0%) |
69,800
|
40,480
|
98,320
|
5
|
0 |
2024/10/15 | 69,876 | +0 (+0.0%) |
69,800
|
40,480
|
98,320
|
5
|
0 |
2024/10/14 | 69,876 | +0 (+0.0%) |
69,800
|
40,480
|
98,320
|
5
|
0 |
2024/10/13 | 69,876 | +0 (+0.0%) |
69,800
|
40,480
|
98,320
|
5
|
0 |
2024/10/12 | 69,876 | +0 (+0.0%) |
69,800
|
40,480
|
98,320
|
5
|
0 |
2024/10/11 | 69,876 | +0 (+0.0%) |
69,800
|
40,480
|
98,320
|
5
|
0 |
2024/10/10 | 69,876 | +0 (+0.0%) |
69,800
|
40,480
|
98,320
|
5
|
0 |
2024/10/09 | 69,876 | +0 (+0.0%) |
69,800
|
40,480
|
98,320
|
5
|
0 |
2024/10/08 | 69,876 | +0 (+0.0%) |
69,800
|
40,480
|
98,320
|
5
|
0 |
2024/10/07 | 69,876 | +0 (+0.0%) |
69,800
|
40,480
|
98,320
|
5
|
0 |
2024/10/06 | 69,876 | +0 (+0.0%) |
69,800
|
40,480
|
98,320
|
5
|
0 |
2024/10/05 | 69,876 | +0 (+0.0%) |
69,800
|
40,480
|
98,320
|
5
|
0 |
2024/10/04 | 69,876 | +0 (+0.0%) |
69,800
|
40,480
|
98,320
|
5
|
0 |
2024/10/03 | 69,876 | +0 (+0.0%) |
69,800
|
40,480
|
98,320
|
5
|
0 |
2024/10/02 | 69,876 | +0 (+0.0%) |
69,800
|
40,480
|
98,320
|
5
|
0 |
2024/10/01 | 69,876 | +0 (+0.0%) |
69,800
|
40,480
|
98,320
|
5
|
0 |
2024/09/30 | 69,876 | +0 (+0.0%) |
69,800
|
40,480
|
98,320
|
5
|
0 |
2024/09/29 | 69,876 | +0 (+0.0%) |
69,800
|
40,480
|
98,320
|
5
|
0 |
2024/09/28 | 69,876 | +0 (+0.0%) |
69,800
|
40,480
|
98,320
|
5
|
0 |
2024/09/27 | 69,876 | +0 (+0.0%) |
69,800
|
40,480
|
98,320
|
5
|
0 |
2024/09/26 | 69,876 | +0 (+0.0%) |
69,800
|
40,480
|
98,320
|
5
|
0 |
2024/09/25 | 69,876 | +0 (+0.0%) |
69,800
|
40,480
|
98,320
|
5
|
0 |
2024/09/24 | 69,876 | +0 (+0.0%) |
69,800
|
40,480
|
98,320
|
5
|
0 |
2024/09/23 | 69,876 | +0 (+0.0%) |
69,800
|
40,480
|
98,320
|
5
|
0 |
2024/09/22 | 69,876 | +0 (+0.0%) |
69,800
|
40,480
|
98,320
|
5
|
0 |
2024/09/21 | 69,876 | +0 (+0.0%) |
69,800
|
40,480
|
98,320
|
5
|
0 |
2024/09/20 | 69,876 | +0 (+0.0%) |
69,800
|
40,480
|
98,320
|
5
|
0 |
2024/09/19 | 69,876 | -18,937 (-21.32%) |
69,800
|
40,480
|
98,320
|
5
|
0 |
2024/09/18 | 88,813 | +0 (+0.0%) |
98,320
|
69,800
|
98,320
|
3
|
0 |
2024/09/17 | 88,813 | +0 (+0.0%) |
98,320
|
69,800
|
98,320
|
3
|
0 |
2024/09/16 | 88,813 | +0 (+0.0%) |
98,320
|
69,800
|
98,320
|
3
|
0 |
2024/09/15 | 88,813 | +0 (+0.0%) |
98,320
|
69,800
|
98,320
|
3
|
0 |
2024/09/14 | 88,813 | +0 (+0.0%) |
98,320
|
69,800
|
98,320
|
3
|
0 |
2024/09/13 | 88,813 | +0 (+0.0%) |
98,320
|
69,800
|
98,320
|
3
|
0 |
2024/09/12 | 88,813 | +0 (+0.0%) |
98,320
|
69,800
|
98,320
|
3
|
0 |
2024/09/11 | 88,813 | +0 (+0.0%) |
98,320
|
69,800
|
98,320
|
3
|
0 |
2024/09/10 | 88,813 | +0 (+0.0%) |
98,320
|
69,800
|
98,320
|
3
|
0 |
2024/09/09 | 88,813 | +0 (+0.0%) |
98,320
|
69,800
|
98,320
|
3
|
0 |
2024/09/08 | 88,813 | +0 (+0.0%) |
98,320
|
69,800
|
98,320
|
3
|
0 |
2024/09/07 | 88,813 | +0 (+0.0%) |
98,320
|
69,800
|
98,320
|
3
|
0 |
2024/09/06 | 88,813 | +0 (+0.0%) |
98,320
|
69,800
|
98,320
|
3
|
0 |
2024/09/05 | 88,813 | +4,753 (+5.65%) |
98,320
|
69,800
|
98,320
|
3
|
0 |
2024/09/04 | 84,060 | +15,630 (+22.84%) |
84,060
|
69,800
|
98,320
|
2
|
0 |
2024/09/03 | 68,430 | +0 (+0.0%) |
61,300
|
52,800
|
98,320
|
4
|
0 |
2024/09/02 | 68,430 | +0 (+0.0%) |
61,300
|
52,800
|
98,320
|
4
|
0 |
2024/09/01 | 68,430 | +0 (+0.0%) |
61,300
|
52,800
|
98,320
|
4
|
1以上 |
2024/08/31 | 68,430 | +0 (+0.0%) |
61,300
|
52,800
|
98,320
|
4
|
0 |
2024/08/30 | 68,430 | +9,964 (+17.04%) |
61,300
|
52,800
|
98,320
|
4
|
0 |
2024/08/29 | 58,466 | +0 (+0.0%) |
52,800
|
52,800
|
69,800
|
3
|
0 |
2024/08/28 | 58,466 | +0 (+0.0%) |
52,800
|
52,800
|
69,800
|
3
|
0 |
2024/08/27 | 58,466 | +0 (+0.0%) |
52,800
|
52,800
|
69,800
|
3
|
0 |
2024/08/26 | 58,466 | +0 (+0.0%) |
52,800
|
52,800
|
69,800
|
3
|
0 |
2024/08/25 | 58,466 | +0 (+0.0%) |
52,800
|
52,800
|
69,800
|
3
|
0 |
2024/08/24 | 58,466 | -11,334 (-16.24%) |
52,800
|
52,800
|
69,800
|
3
|
0 |
2024/08/23 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/08/22 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/08/21 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/08/20 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
1以上 |
2024/08/19 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/08/18 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/08/17 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
5
|
0 |
2024/08/16 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
5
|
0 |
2024/08/15 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
1以上 |
2024/08/14 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/08/13 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/08/12 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/08/11 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/08/10 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/08/09 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/08/08 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/08/07 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/08/06 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/08/05 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/08/04 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/08/03 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/08/02 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/08/01 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/07/31 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/07/30 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/07/29 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/07/28 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/07/27 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/07/26 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/07/25 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/07/24 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/07/23 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/07/22 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/07/21 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/07/20 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/07/19 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/07/18 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/07/17 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
4
|
0 |
2024/07/16 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/07/15 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/07/14 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/07/13 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/07/12 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/07/11 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/07/10 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/07/09 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/07/08 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/07/07 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/07/06 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/07/05 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/07/04 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/07/03 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/07/02 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/07/01 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/06/30 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/06/29 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/06/28 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/06/27 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/06/26 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/06/25 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/06/24 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/06/23 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/06/22 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/06/21 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/06/20 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/06/19 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/06/18 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/06/17 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/06/16 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
3
|
0 |
2024/06/15 | 69,800 | -87 (-0.12%) |
69,800
|
69,800
|
69,800
|
2
|
0 |
2024/06/14 | 69,887 | +1,296 (+1.89%) |
69,800
|
69,430
|
70,520
|
4
|
0 |
2024/06/13 | 68,591 | +0 (+0.0%) |
69,615
|
66,000
|
70,520
|
6
|
0 |
2024/06/12 | 68,591 | +370 (+0.54%) |
69,615
|
66,000
|
70,520
|
6
|
1以上 |
2024/06/11 | 68,221 | +701 (+1.04%) |
69,430
|
66,000
|
70,520
|
7
|
1以上 |
2024/06/10 | 67,520 | +0 (+0.0%) |
66,000
|
66,000
|
69,800
|
5
|
0 |
2024/06/09 | 67,520 | +0 (+0.0%) |
66,000
|
66,000
|
69,800
|
5
|
1以上 |
2024/06/08 | 67,520 | +0 (+0.0%) |
66,000
|
66,000
|
69,800
|
5
|
0 |
2024/06/07 | 67,520 | +0 (+0.0%) |
66,000
|
66,000
|
69,800
|
5
|
0 |
2024/06/06 | 67,520 | +0 (+0.0%) |
66,000
|
66,000
|
69,800
|
5
|
0 |
2024/06/05 | 67,520 | +0 (+0.0%) |
66,000
|
66,000
|
69,800
|
5
|
0 |
2024/06/04 | 67,520 | +2,490 (+3.83%) |
66,000
|
66,000
|
69,800
|
5
|
0 |
2024/06/03 | 65,030 | +0 (+0.0%) |
66,000
|
52,580
|
69,800
|
6
|
0 |
2024/06/02 | 65,030 | +0 (+0.0%) |
66,000
|
52,580
|
69,800
|
6
|
0 |
2024/06/01 | 65,030 | +0 (+0.0%) |
66,000
|
52,580
|
69,800
|
6
|
1以上 |
2024/05/31 | 65,030 | +0 (+0.0%) |
66,000
|
52,580
|
69,800
|
6
|
0 |
2024/05/30 | 65,030 | +0 (+0.0%) |
66,000
|
52,580
|
69,800
|
6
|
0 |
2024/05/29 | 65,030 | +0 (+0.0%) |
66,000
|
52,580
|
69,800
|
6
|
0 |
2024/05/28 | 65,030 | +0 (+0.0%) |
66,000
|
52,580
|
69,800
|
6
|
0 |
2024/05/27 | 65,030 | +0 (+0.0%) |
66,000
|
52,580
|
69,800
|
6
|
0 |
2024/05/26 | 65,030 | +0 (+0.0%) |
66,000
|
52,580
|
69,800
|
6
|
0 |
2024/05/25 | 65,030 | +0 (+0.0%) |
66,000
|
52,580
|
69,800
|
6
|
0 |
2024/05/24 | 65,030 | +0 (+0.0%) |
66,000
|
52,580
|
69,800
|
6
|
0 |
2024/05/23 | 65,030 | +0 (+0.0%) |
66,000
|
52,580
|
69,800
|
6
|
0 |
2024/05/22 | 65,030 | +0 (+0.0%) |
66,000
|
52,580
|
69,800
|
6
|
0 |
2024/05/21 | 65,030 | -366 (-0.56%) |
66,000
|
52,580
|
69,800
|
6
|
0 |
2024/05/20 | 65,396 | +0 (+0.0%) |
66,000
|
54,780
|
69,800
|
6
|
0 |
2024/05/19 | 65,396 | +0 (+0.0%) |
66,000
|
54,780
|
69,800
|
6
|
0 |
2024/05/18 | 65,396 | +0 (+0.0%) |
66,000
|
54,780
|
69,800
|
6
|
0 |
2024/05/17 | 65,396 | +0 (+0.0%) |
66,000
|
54,780
|
69,800
|
6
|
0 |
2024/05/16 | 65,396 | +0 (+0.0%) |
66,000
|
54,780
|
69,800
|
6
|
0 |
2024/05/15 | 65,396 | +0 (+0.0%) |
66,000
|
54,780
|
69,800
|
6
|
0 |
2024/05/14 | 65,396 | +0 (+0.0%) |
66,000
|
54,780
|
69,800
|
6
|
0 |
2024/05/13 | 65,396 | +0 (+0.0%) |
66,000
|
54,780
|
69,800
|
6
|
N/A |
2024/05/12 | 65,396 | +0 (+0.0%) |
66,000
|
54,780
|
69,800
|
6
|
0 |
2024/05/11 | 65,396 | -367 (-0.56%) |
66,000
|
54,780
|
69,800
|
6
|
0 |
2024/05/10 | 65,763 | +0 (+0.0%) |
66,000
|
56,980
|
69,800
|
6
|
0 |
2024/05/09 | 65,763 | +0 (+0.0%) |
66,000
|
56,980
|
69,800
|
6
|
0 |
2024/05/08 | 65,763 | +0 (+0.0%) |
66,000
|
56,980
|
69,800
|
6
|
0 |
2024/05/07 | 65,763 | +0 (+0.0%) |
66,000
|
56,980
|
69,800
|
6
|
N/A |
2024/05/06 | 65,763 | +0 (+0.0%) |
66,000
|
56,980
|
69,800
|
6
|
0 |
2024/05/05 | 65,763 | +0 (+0.0%) |
66,000
|
56,980
|
69,800
|
6
|
0 |
2024/05/04 | 65,763 | -3,667 (-5.28%) |
66,000
|
56,980
|
69,800
|
6
|
0 |
2024/05/03 | 69,430 | -1,715 (-2.41%) |
67,900
|
56,980
|
88,000
|
6
|
0 |
2024/05/02 | 71,145 | +0 (+0.0%) |
69,800
|
56,980
|
88,000
|
4
|
0 |
2024/05/01 | 71,145 | +4,885 (+7.37%) |
69,800
|
56,980
|
88,000
|
4
|
0 |
2024/04/30 | 66,260 | +0 (+0.0%) |
69,800
|
59,180
|
69,800
|
3
|
0 |
2024/04/29 | 66,260 | +0 (+0.0%) |
69,800
|
59,180
|
69,800
|
3
|
0 |
2024/04/28 | 66,260 | +0 (+0.0%) |
69,800
|
59,180
|
69,800
|
3
|
0 |
2024/04/27 | 66,260 | +0 (+0.0%) |
69,800
|
59,180
|
69,800
|
3
|
N/A |
2024/04/26 | 66,260 | +0 (+0.0%) |
69,800
|
59,180
|
69,800
|
3
|
0 |
2024/04/25 | 66,260 | +0 (+0.0%) |
69,800
|
59,180
|
69,800
|
3
|
0 |
2024/04/24 | 66,260 | +0 (+0.0%) |
69,800
|
59,180
|
69,800
|
3
|
0 |
2024/04/23 | 66,260 | -1,100 (-1.63%) |
69,800
|
59,180
|
69,800
|
3
|
0 |
2024/04/22 | 67,360 | +0 (+0.0%) |
69,800
|
62,480
|
69,800
|
3
|
0 |
2024/04/21 | 67,360 | +0 (+0.0%) |
69,800
|
62,480
|
69,800
|
3
|
0 |
2024/04/20 | 67,360 | +0 (+0.0%) |
69,800
|
62,480
|
69,800
|
3
|
0 |
2024/04/19 | 67,360 | +0 (+0.0%) |
69,800
|
62,480
|
69,800
|
3
|
0 |
2024/04/18 | 67,360 | +0 (+0.0%) |
69,800
|
62,480
|
69,800
|
3
|
0 |
2024/04/17 | 67,360 | +0 (+0.0%) |
69,800
|
62,480
|
69,800
|
3
|
0 |
2024/04/16 | 67,360 | -1,100 (-1.61%) |
69,800
|
62,480
|
69,800
|
3
|
0 |
2024/04/15 | 68,460 | +0 (+0.0%) |
69,800
|
65,780
|
69,800
|
3
|
0 |
2024/04/14 | 68,460 | +0 (+0.0%) |
69,800
|
65,780
|
69,800
|
3
|
0 |
2024/04/13 | 68,460 | +0 (+0.0%) |
69,800
|
65,780
|
69,800
|
3
|
0 |
2024/04/12 | 68,460 | +0 (+0.0%) |
69,800
|
65,780
|
69,800
|
3
|
0 |
2024/04/11 | 68,460 | +0 (+0.0%) |
69,800
|
65,780
|
69,800
|
3
|
0 |
2024/04/10 | 68,460 | +0 (+0.0%) |
69,800
|
65,780
|
69,800
|
3
|
0 |
2024/04/09 | 68,460 | +0 (+0.0%) |
69,800
|
65,780
|
69,800
|
3
|
0 |
2024/04/08 | 68,460 | +0 (+0.0%) |
69,800
|
65,780
|
69,800
|
3
|
0 |
2024/04/07 | 68,460 | -1,340 (-1.92%) |
69,800
|
65,780
|
69,800
|
3
|
0 |
2024/04/06 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
2
|
0 |
2024/04/05 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
2
|
0 |
2024/04/04 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
2
|
0 |
2024/04/03 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
2
|
0 |
2024/04/02 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
2
|
0 |
2024/04/01 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
2
|
0 |
2024/03/31 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
2
|
0 |
2024/03/30 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
2
|
0 |
2024/03/29 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
2
|
0 |
2024/03/28 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
2
|
0 |
2024/03/27 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
2
|
0 |
2024/03/26 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
2
|
0 |
2024/03/25 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
2
|
0 |
2024/03/24 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
2
|
0 |
2024/03/23 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
2
|
0 |
2024/03/22 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
2
|
0 |
2024/03/21 | 69,800 | +0 (+0.0%) |
69,800
|
69,800
|
69,800
|
2
|
0 |
2024/03/20 | 69,800 | +967 (+1.4%) |
69,800
|
69,800
|
69,800
|
2
|
0 |
2024/03/19 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/03/18 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/03/17 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
1以上 |
2024/03/16 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/03/15 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/03/14 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/03/13 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/03/12 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/03/11 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/03/10 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/03/09 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/03/08 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/03/07 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/03/06 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/03/05 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/03/04 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/03/03 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/03/02 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/03/01 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/02/29 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/02/28 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/02/27 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/02/26 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/02/25 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/02/24 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/02/23 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/02/22 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/02/21 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/02/20 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/02/19 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/02/18 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/02/17 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/02/16 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/02/15 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/02/14 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/02/13 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/02/12 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/02/11 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/02/10 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/02/09 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/02/08 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/02/07 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/02/06 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/02/05 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/02/04 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/02/03 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/02/02 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/02/01 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/01/31 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/01/30 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/01/29 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/01/28 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/01/27 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/01/26 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/01/25 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/01/24 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/01/23 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/01/22 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/01/21 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/01/20 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/01/19 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/01/18 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/01/17 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/01/16 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/01/15 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/01/14 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/01/13 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/01/12 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/01/11 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/01/10 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/01/09 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/01/08 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/01/07 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/01/06 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/01/05 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/01/04 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/01/03 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/01/02 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |
2024/01/01 | 68,833 | +0 (+0.0%) |
69,800
|
66,900
|
69,800
|
3
|
0 |