日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 146,226 | +0 (+0.0%) |
130,680
|
118,000
|
202,000
|
6
|
N/A |
2024/11/22 | 146,226 | -2,985 (-2.0%) |
130,680
|
118,000
|
202,000
|
6
|
N/A |
2024/11/21 | 149,211 | +0 (+0.0%) |
130,680
|
114,330
|
202,000
|
8
|
N/A |
2024/11/20 | 149,211 | +5,114 (+3.55%) |
130,680
|
114,330
|
202,000
|
8
|
0 |
2024/11/19 | 144,097 | -3,307 (-2.24%) |
129,340
|
114,330
|
202,000
|
10
|
1以上 |
2024/11/18 | 147,404 | +0 (+0.0%) |
130,680
|
118,000
|
202,000
|
9
|
0 |
2024/11/17 | 147,404 | +0 (+0.0%) |
130,680
|
118,000
|
202,000
|
9
|
1以上 |
2024/11/16 | 147,404 | +0 (+0.0%) |
130,680
|
118,000
|
202,000
|
9
|
0 |
2024/11/15 | 147,404 | +0 (+0.0%) |
130,680
|
118,000
|
202,000
|
9
|
0 |
2024/11/14 | 147,404 | -1,167 (-0.79%) |
130,680
|
118,000
|
202,000
|
9
|
0 |
2024/11/13 | 148,571 | +0 (+0.0%) |
130,680
|
118,000
|
202,000
|
9
|
0 |
2024/11/12 | 148,571 | +0 (+0.0%) |
130,680
|
118,000
|
202,000
|
9
|
0 |
2024/11/11 | 148,571 | +0 (+0.0%) |
130,680
|
118,000
|
202,000
|
9
|
0 |
2024/11/10 | 148,571 | +0 (+0.0%) |
130,680
|
118,000
|
202,000
|
9
|
0 |
2024/11/09 | 148,571 | +0 (+0.0%) |
130,680
|
118,000
|
202,000
|
9
|
0 |
2024/11/08 | 148,571 | +0 (+0.0%) |
130,680
|
118,000
|
202,000
|
9
|
0 |
2024/11/07 | 148,571 | +0 (+0.0%) |
130,680
|
118,000
|
202,000
|
9
|
0 |
2024/11/06 | 148,571 | -5,111 (-3.33%) |
130,680
|
118,000
|
202,000
|
9
|
0 |
2024/11/05 | 153,682 | +0 (+0.0%) |
138,500
|
118,000
|
202,000
|
7
|
0 |
2024/11/04 | 153,682 | +0 (+0.0%) |
138,500
|
118,000
|
202,000
|
7
|
0 |
2024/11/03 | 153,682 | +0 (+0.0%) |
138,500
|
118,000
|
202,000
|
7
|
0 |
2024/11/02 | 153,682 | -1,429 (-0.92%) |
138,500
|
118,000
|
202,000
|
7
|
0 |
2024/11/01 | 155,111 | -2,949 (-1.87%) |
138,500
|
122,680
|
202,000
|
7
|
0 |
2024/10/31 | 158,060 | +0 (+0.0%) |
138,500
|
128,000
|
202,000
|
7
|
0 |
2024/10/30 | 158,060 | +0 (+0.0%) |
138,500
|
128,000
|
202,000
|
7
|
0 |
2024/10/29 | 158,060 | +0 (+0.0%) |
138,500
|
128,000
|
202,000
|
7
|
0 |
2024/10/28 | 158,060 | +0 (+0.0%) |
138,500
|
128,000
|
202,000
|
7
|
0 |
2024/10/27 | 158,060 | +0 (+0.0%) |
138,500
|
128,000
|
202,000
|
7
|
0 |
2024/10/26 | 158,060 | -625 (-0.39%) |
138,500
|
128,000
|
202,000
|
7
|
0 |
2024/10/25 | 158,685 | +0 (+0.0%) |
138,500
|
128,000
|
204,190
|
7
|
0 |
2024/10/24 | 158,685 | +0 (+0.0%) |
138,500
|
128,000
|
204,190
|
7
|
0 |
2024/10/23 | 158,685 | +0 (+0.0%) |
138,500
|
128,000
|
204,190
|
7
|
0 |
2024/10/22 | 158,685 | +0 (+0.0%) |
138,500
|
128,000
|
204,190
|
7
|
0 |
2024/10/21 | 158,685 | +0 (+0.0%) |
138,500
|
128,000
|
204,190
|
7
|
0 |
2024/10/20 | 158,685 | +0 (+0.0%) |
138,500
|
128,000
|
204,190
|
7
|
0 |
2024/10/19 | 158,685 | +0 (+0.0%) |
138,500
|
128,000
|
204,190
|
7
|
0 |
2024/10/18 | 158,685 | +0 (+0.0%) |
138,500
|
128,000
|
204,190
|
7
|
0 |
2024/10/17 | 158,685 | +0 (+0.0%) |
138,500
|
128,000
|
204,190
|
7
|
0 |
2024/10/16 | 158,685 | -5,115 (-3.12%) |
138,500
|
128,000
|
204,190
|
7
|
0 |
2024/10/15 | 163,800 | +0 (+0.0%) |
153,250
|
132,920
|
204,190
|
6
|
0 |
2024/10/14 | 163,800 | +0 (+0.0%) |
153,250
|
132,920
|
204,190
|
6
|
0 |
2024/10/13 | 163,800 | +5,115 (+3.22%) |
153,250
|
132,920
|
204,190
|
6
|
0 |
2024/10/12 | 158,685 | +0 (+0.0%) |
138,500
|
128,000
|
204,190
|
7
|
0 |
2024/10/11 | 158,685 | +0 (+0.0%) |
138,500
|
128,000
|
204,190
|
7
|
0 |
2024/10/10 | 158,685 | -9,891 (-5.87%) |
138,500
|
128,000
|
204,190
|
7
|
1以上 |
2024/10/09 | 168,576 | +0 (+0.0%) |
168,000
|
128,000
|
204,190
|
5
|
0 |
2024/10/08 | 168,576 | +0 (+0.0%) |
168,000
|
128,000
|
204,190
|
5
|
0 |
2024/10/07 | 168,576 | +0 (+0.0%) |
168,000
|
128,000
|
204,190
|
5
|
0 |
2024/10/06 | 168,576 | +0 (+0.0%) |
168,000
|
128,000
|
204,190
|
5
|
0 |
2024/10/05 | 168,576 | +0 (+0.0%) |
168,000
|
128,000
|
204,190
|
5
|
0 |
2024/10/04 | 168,576 | +0 (+0.0%) |
168,000
|
128,000
|
204,190
|
5
|
0 |
2024/10/03 | 168,576 | +0 (+0.0%) |
168,000
|
128,000
|
204,190
|
5
|
0 |
2024/10/02 | 168,576 | +0 (+0.0%) |
168,000
|
128,000
|
204,190
|
5
|
0 |
2024/10/01 | 168,576 | +0 (+0.0%) |
168,000
|
128,000
|
204,190
|
5
|
0 |
2024/09/30 | 168,576 | +0 (+0.0%) |
168,000
|
128,000
|
204,190
|
5
|
0 |
2024/09/29 | 168,576 | +0 (+0.0%) |
168,000
|
128,000
|
204,190
|
5
|
0 |
2024/09/28 | 168,576 | +0 (+0.0%) |
168,000
|
128,000
|
204,190
|
5
|
0 |
2024/09/27 | 168,576 | +0 (+0.0%) |
168,000
|
128,000
|
204,190
|
5
|
0 |
2024/09/26 | 168,576 | +0 (+0.0%) |
168,000
|
128,000
|
204,190
|
5
|
0 |
2024/09/25 | 168,576 | +0 (+0.0%) |
168,000
|
128,000
|
204,190
|
5
|
0 |
2024/09/24 | 168,576 | +0 (+0.0%) |
168,000
|
128,000
|
204,190
|
5
|
0 |
2024/09/23 | 168,576 | +0 (+0.0%) |
168,000
|
128,000
|
204,190
|
5
|
0 |
2024/09/22 | 168,576 | +0 (+0.0%) |
168,000
|
128,000
|
204,190
|
5
|
0 |
2024/09/21 | 168,576 | +0 (+0.0%) |
168,000
|
128,000
|
204,190
|
5
|
0 |
2024/09/20 | 168,576 | +0 (+0.0%) |
168,000
|
128,000
|
204,190
|
5
|
0 |
2024/09/19 | 168,576 | +0 (+0.0%) |
168,000
|
128,000
|
204,190
|
5
|
0 |
2024/09/18 | 168,576 | +0 (+0.0%) |
168,000
|
128,000
|
204,190
|
5
|
0 |
2024/09/17 | 168,576 | +0 (+0.0%) |
168,000
|
128,000
|
204,190
|
5
|
0 |
2024/09/16 | 168,576 | +0 (+0.0%) |
168,000
|
128,000
|
204,190
|
5
|
0 |
2024/09/15 | 168,576 | +0 (+0.0%) |
168,000
|
128,000
|
204,190
|
5
|
0 |
2024/09/14 | 168,576 | +0 (+0.0%) |
168,000
|
128,000
|
204,190
|
5
|
0 |
2024/09/13 | 168,576 | +0 (+0.0%) |
168,000
|
128,000
|
204,190
|
5
|
0 |
2024/09/12 | 168,576 | +0 (+0.0%) |
168,000
|
128,000
|
204,190
|
5
|
0 |
2024/09/11 | 168,576 | +0 (+0.0%) |
168,000
|
128,000
|
204,190
|
5
|
0 |
2024/09/10 | 168,576 | +0 (+0.0%) |
168,000
|
128,000
|
204,190
|
5
|
0 |
2024/09/09 | 168,576 | +11,079 (+7.03%) |
168,000
|
128,000
|
204,190
|
5
|
0 |
2024/09/08 | 157,497 | +0 (+0.0%) |
138,500
|
128,000
|
204,190
|
7
|
0 |
2024/09/07 | 157,497 | +0 (+0.0%) |
138,500
|
128,000
|
204,190
|
7
|
0 |
2024/09/06 | 157,497 | -4,916 (-3.03%) |
138,500
|
128,000
|
204,190
|
7
|
1以上 |
2024/09/05 | 162,413 | +8,355 (+5.42%) |
153,250
|
129,800
|
204,190
|
6
|
0 |
2024/09/04 | 154,058 | +13,335 (+9.48%) |
138,500
|
129,800
|
204,190
|
5
|
0 |
2024/09/03 | 140,723 | -1,467 (-1.03%) |
138,270
|
129,800
|
168,000
|
6
|
0 |
2024/09/02 | 142,190 | +0 (+0.0%) |
138,270
|
134,200
|
168,000
|
6
|
0 |
2024/09/01 | 142,190 | +0 (+0.0%) |
138,270
|
134,200
|
168,000
|
6
|
1以上 |
2024/08/31 | 142,190 | +0 (+0.0%) |
138,270
|
134,200
|
168,000
|
6
|
0 |
2024/08/30 | 142,190 | -1,833 (-1.27%) |
138,270
|
134,200
|
168,000
|
6
|
0 |
2024/08/29 | 144,023 | -2,933 (-2.0%) |
139,700
|
138,040
|
168,000
|
6
|
0 |
2024/08/28 | 146,956 | +0 (+0.0%) |
144,350
|
138,040
|
168,000
|
6
|
0 |
2024/08/27 | 146,956 | -2,934 (-1.96%) |
144,350
|
138,040
|
168,000
|
6
|
0 |
2024/08/26 | 149,890 | +0 (+0.0%) |
148,750
|
138,040
|
168,000
|
6
|
0 |
2024/08/25 | 149,890 | +0 (+0.0%) |
148,750
|
138,040
|
168,000
|
6
|
0 |
2024/08/24 | 149,890 | +0 (+0.0%) |
148,750
|
138,040
|
168,000
|
6
|
0 |
2024/08/23 | 149,890 | +0 (+0.0%) |
148,750
|
138,040
|
168,000
|
6
|
0 |
2024/08/22 | 149,890 | -7,473 (-4.75%) |
148,750
|
138,040
|
168,000
|
6
|
0 |
2024/08/21 | 157,363 | +0 (+0.0%) |
160,010
|
138,500
|
168,000
|
6
|
0 |
2024/08/20 | 157,363 | -2,933 (-1.83%) |
160,010
|
138,500
|
168,000
|
6
|
0 |
2024/08/19 | 160,296 | +0 (+0.0%) |
160,960
|
138,500
|
174,900
|
6
|
0 |
2024/08/18 | 160,296 | +0 (+0.0%) |
160,960
|
138,500
|
174,900
|
6
|
0 |
2024/08/17 | 160,296 | +0 (+0.0%) |
160,960
|
138,500
|
174,900
|
6
|
0 |
2024/08/16 | 160,296 | +0 (+0.0%) |
160,960
|
138,500
|
174,900
|
6
|
0 |
2024/08/15 | 160,296 | +0 (+0.0%) |
160,960
|
138,500
|
174,900
|
6
|
0 |
2024/08/14 | 160,296 | +0 (+0.0%) |
160,960
|
138,500
|
174,900
|
6
|
0 |
2024/08/13 | 160,296 | +0 (+0.0%) |
160,960
|
138,500
|
174,900
|
6
|
0 |
2024/08/12 | 160,296 | +0 (+0.0%) |
160,960
|
138,500
|
174,900
|
6
|
0 |
2024/08/11 | 160,296 | +0 (+0.0%) |
160,960
|
138,500
|
174,900
|
6
|
0 |
2024/08/10 | 160,296 | +2,920 (+1.86%) |
160,960
|
138,500
|
174,900
|
6
|
0 |
2024/08/09 | 157,376 | +0 (+0.0%) |
153,920
|
138,500
|
174,900
|
5
|
0 |
2024/08/08 | 157,376 | +0 (+0.0%) |
153,920
|
138,500
|
174,900
|
5
|
0 |
2024/08/07 | 157,376 | +4,381 (+2.86%) |
153,920
|
138,500
|
174,900
|
5
|
0 |
2024/08/06 | 152,995 | +0 (+0.0%) |
152,740
|
138,500
|
168,000
|
4
|
0 |
2024/08/05 | 152,995 | +0 (+0.0%) |
152,740
|
138,500
|
168,000
|
4
|
0 |
2024/08/04 | 152,995 | +0 (+0.0%) |
152,740
|
138,500
|
168,000
|
4
|
0 |
2024/08/03 | 152,995 | +0 (+0.0%) |
152,740
|
138,500
|
168,000
|
4
|
0 |
2024/08/02 | 152,995 | +0 (+0.0%) |
152,740
|
138,500
|
168,000
|
4
|
0 |
2024/08/01 | 152,995 | +0 (+0.0%) |
152,740
|
138,500
|
168,000
|
4
|
0 |
2024/07/31 | 152,995 | +309 (+0.2%) |
152,740
|
138,500
|
168,000
|
4
|
0 |
2024/07/30 | 152,686 | +0 (+0.0%) |
151,560
|
138,500
|
168,000
|
3
|
0 |
2024/07/29 | 152,686 | +0 (+0.0%) |
151,560
|
138,500
|
168,000
|
3
|
0 |
2024/07/28 | 152,686 | +0 (+0.0%) |
151,560
|
138,500
|
168,000
|
3
|
0 |
2024/07/27 | 152,686 | +0 (+0.0%) |
151,560
|
138,500
|
168,000
|
3
|
0 |
2024/07/26 | 152,686 | -564 (-0.37%) |
151,560
|
138,500
|
168,000
|
3
|
0 |
2024/07/25 | 153,250 | +0 (+0.0%) |
153,250
|
138,500
|
168,000
|
2
|
0 |
2024/07/24 | 153,250 | +0 (+0.0%) |
153,250
|
138,500
|
168,000
|
2
|
0 |
2024/07/23 | 153,250 | +0 (+0.0%) |
153,250
|
138,500
|
168,000
|
2
|
0 |
2024/07/22 | 153,250 | +0 (+0.0%) |
153,250
|
138,500
|
168,000
|
2
|
0 |
2024/07/21 | 153,250 | +0 (+0.0%) |
153,250
|
138,500
|
168,000
|
2
|
0 |
2024/07/20 | 153,250 | +0 (+0.0%) |
153,250
|
138,500
|
168,000
|
2
|
0 |
2024/07/19 | 153,250 | +0 (+0.0%) |
153,250
|
138,500
|
168,000
|
2
|
0 |
2024/07/18 | 153,250 | +0 (+0.0%) |
153,250
|
138,500
|
168,000
|
2
|
0 |
2024/07/17 | 153,250 | +0 (+0.0%) |
153,250
|
138,500
|
168,000
|
2
|
0 |
2024/07/16 | 153,250 | +0 (+0.0%) |
153,250
|
138,500
|
168,000
|
2
|
0 |
2024/07/15 | 153,250 | +0 (+0.0%) |
153,250
|
138,500
|
168,000
|
2
|
0 |
2024/07/14 | 153,250 | +0 (+0.0%) |
153,250
|
138,500
|
168,000
|
2
|
0 |
2024/07/13 | 153,250 | +0 (+0.0%) |
153,250
|
138,500
|
168,000
|
2
|
0 |
2024/07/12 | 153,250 | +0 (+0.0%) |
153,250
|
138,500
|
168,000
|
2
|
0 |
2024/07/11 | 153,250 | +0 (+0.0%) |
153,250
|
138,500
|
168,000
|
2
|
0 |
2024/07/10 | 153,250 | +0 (+0.0%) |
153,250
|
138,500
|
168,000
|
2
|
0 |
2024/07/09 | 153,250 | -8,870 (-5.47%) |
153,250
|
138,500
|
168,000
|
2
|
0 |
2024/07/08 | 162,120 | +0 (+0.0%) |
162,700
|
148,000
|
171,900
|
5
|
0 |
2024/07/07 | 162,120 | +0 (+0.0%) |
162,700
|
148,000
|
171,900
|
5
|
0 |
2024/07/06 | 162,120 | +0 (+0.0%) |
162,700
|
148,000
|
171,900
|
5
|
1以上 |
2024/07/05 | 162,120 | +0 (+0.0%) |
162,700
|
148,000
|
171,900
|
5
|
0 |
2024/07/04 | 162,120 | +0 (+0.0%) |
162,700
|
148,000
|
171,900
|
5
|
0 |
2024/07/03 | 162,120 | +0 (+0.0%) |
162,700
|
148,000
|
171,900
|
5
|
0 |
2024/07/02 | 162,120 | +0 (+0.0%) |
162,700
|
148,000
|
171,900
|
5
|
0 |
2024/07/01 | 162,120 | +0 (+0.0%) |
162,700
|
148,000
|
171,900
|
5
|
0 |
2024/06/30 | 162,120 | +0 (+0.0%) |
162,700
|
148,000
|
171,900
|
5
|
0 |
2024/06/29 | 162,120 | +0 (+0.0%) |
162,700
|
148,000
|
171,900
|
5
|
0 |
2024/06/28 | 162,120 | +0 (+0.0%) |
162,700
|
148,000
|
171,900
|
5
|
0 |
2024/06/27 | 162,120 | +0 (+0.0%) |
162,700
|
148,000
|
171,900
|
5
|
0 |
2024/06/26 | 162,120 | +0 (+0.0%) |
162,700
|
148,000
|
171,900
|
5
|
0 |
2024/06/25 | 162,120 | +0 (+0.0%) |
162,700
|
148,000
|
171,900
|
5
|
0 |
2024/06/24 | 162,120 | +0 (+0.0%) |
162,700
|
148,000
|
171,900
|
5
|
0 |
2024/06/23 | 162,120 | +0 (+0.0%) |
162,700
|
148,000
|
171,900
|
5
|
0 |
2024/06/22 | 162,120 | +0 (+0.0%) |
162,700
|
148,000
|
171,900
|
5
|
0 |
2024/06/21 | 162,120 | +0 (+0.0%) |
162,700
|
148,000
|
171,900
|
5
|
0 |
2024/06/20 | 162,120 | +0 (+0.0%) |
162,700
|
148,000
|
171,900
|
5
|
0 |
2024/06/19 | 162,120 | +0 (+0.0%) |
162,700
|
148,000
|
171,900
|
5
|
0 |
2024/06/18 | 162,120 | +3,454 (+2.18%) |
162,700
|
148,000
|
171,900
|
5
|
0 |
2024/06/17 | 158,666 | +0 (+0.0%) |
160,000
|
148,000
|
168,000
|
3
|
0 |
2024/06/16 | 158,666 | +0 (+0.0%) |
160,000
|
148,000
|
168,000
|
3
|
0 |
2024/06/15 | 158,666 | +0 (+0.0%) |
160,000
|
148,000
|
168,000
|
3
|
0 |
2024/06/14 | 158,666 | +0 (+0.0%) |
160,000
|
148,000
|
168,000
|
3
|
0 |
2024/06/13 | 158,666 | +0 (+0.0%) |
160,000
|
148,000
|
168,000
|
3
|
0 |
2024/06/12 | 158,666 | +0 (+0.0%) |
160,000
|
148,000
|
168,000
|
3
|
0 |
2024/06/11 | 158,666 | +0 (+0.0%) |
160,000
|
148,000
|
168,000
|
3
|
0 |
2024/06/10 | 158,666 | +0 (+0.0%) |
160,000
|
148,000
|
168,000
|
3
|
0 |
2024/06/09 | 158,666 | +0 (+0.0%) |
160,000
|
148,000
|
168,000
|
3
|
0 |
2024/06/08 | 158,666 | +0 (+0.0%) |
160,000
|
148,000
|
168,000
|
3
|
0 |
2024/06/07 | 158,666 | +0 (+0.0%) |
160,000
|
148,000
|
168,000
|
3
|
0 |
2024/06/06 | 158,666 | +0 (+0.0%) |
160,000
|
148,000
|
168,000
|
3
|
0 |
2024/06/05 | 158,666 | +0 (+0.0%) |
160,000
|
148,000
|
168,000
|
3
|
0 |
2024/06/04 | 158,666 | +0 (+0.0%) |
160,000
|
148,000
|
168,000
|
3
|
0 |
2024/06/03 | 158,666 | +0 (+0.0%) |
160,000
|
148,000
|
168,000
|
3
|
0 |
2024/06/02 | 158,666 | +0 (+0.0%) |
160,000
|
148,000
|
168,000
|
3
|
0 |
2024/06/01 | 158,666 | +0 (+0.0%) |
160,000
|
148,000
|
168,000
|
3
|
0 |
2024/05/31 | 158,666 | -5,334 (-3.25%) |
160,000
|
148,000
|
168,000
|
3
|
0 |
2024/05/30 | 164,000 | -1,333 (-0.81%) |
164,000
|
160,000
|
168,000
|
2
|
0 |
2024/05/29 | 165,333 | +0 (+0.0%) |
168,000
|
160,000
|
168,000
|
3
|
0 |
2024/05/28 | 165,333 | +0 (+0.0%) |
168,000
|
160,000
|
168,000
|
3
|
0 |
2024/05/27 | 165,333 | +2,383 (+1.46%) |
168,000
|
160,000
|
168,000
|
3
|
1以上 |
2024/05/26 | 162,950 | +6,190 (+3.95%) |
164,000
|
155,800
|
168,000
|
4
|
0 |
2024/05/25 | 156,760 | +0 (+0.0%) |
160,000
|
132,000
|
168,000
|
5
|
0 |
2024/05/24 | 156,760 | +160 (+0.1%) |
160,000
|
132,000
|
168,000
|
5
|
1以上 |
2024/05/23 | 156,600 | +0 (+0.0%) |
157,900
|
132,000
|
168,000
|
6
|
1以上 |
2024/05/22 | 156,600 | +2,258 (+1.46%) |
157,900
|
132,000
|
168,000
|
6
|
0 |
2024/05/21 | 154,342 | -1,258 (-0.81%) |
155,800
|
132,000
|
168,000
|
7
|
1以上 |
2024/05/20 | 155,600 | +0 (+0.0%) |
155,800
|
140,800
|
168,000
|
7
|
0 |
2024/05/19 | 155,600 | +0 (+0.0%) |
155,800
|
140,800
|
168,000
|
7
|
1以上 |
2024/05/18 | 155,600 | +0 (+0.0%) |
155,800
|
140,800
|
168,000
|
7
|
0 |
2024/05/17 | 155,600 | +0 (+0.0%) |
155,800
|
140,800
|
168,000
|
7
|
0 |
2024/05/16 | 155,600 | -2,466 (-1.56%) |
155,800
|
140,800
|
168,000
|
7
|
0 |
2024/05/15 | 158,066 | +0 (+0.0%) |
157,900
|
140,800
|
168,000
|
6
|
0 |
2024/05/14 | 158,066 | +0 (+0.0%) |
157,900
|
140,800
|
168,000
|
6
|
0 |
2024/05/13 | 158,066 | +0 (+0.0%) |
157,900
|
140,800
|
168,000
|
6
|
N/A |
2024/05/12 | 158,066 | -3,454 (-2.14%) |
157,900
|
140,800
|
168,000
|
6
|
0 |
2024/05/11 | 161,520 | +0 (+0.0%) |
160,000
|
155,800
|
168,000
|
5
|
0 |
2024/05/10 | 161,520 | +0 (+0.0%) |
160,000
|
155,800
|
168,000
|
5
|
0 |
2024/05/09 | 161,520 | +0 (+0.0%) |
160,000
|
155,800
|
168,000
|
5
|
0 |
2024/05/08 | 161,520 | +0 (+0.0%) |
160,000
|
155,800
|
168,000
|
5
|
0 |
2024/05/07 | 161,520 | +0 (+0.0%) |
160,000
|
155,800
|
168,000
|
5
|
N/A |
2024/05/06 | 161,520 | +0 (+0.0%) |
160,000
|
155,800
|
168,000
|
5
|
0 |
2024/05/05 | 161,520 | +0 (+0.0%) |
160,000
|
155,800
|
168,000
|
5
|
0 |
2024/05/04 | 161,520 | +1,620 (+1.01%) |
160,000
|
155,800
|
168,000
|
5
|
0 |
2024/05/03 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/05/02 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/05/01 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/30 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/29 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/28 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/27 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
N/A |
2024/04/26 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/25 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/24 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/23 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/22 | 159,900 | +2,000 (+1.27%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/21 | 157,900 | -2,000 (-1.25%) |
157,900
|
155,800
|
160,000
|
2
|
0 |
2024/04/20 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/19 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/18 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
1以上 |
2024/04/17 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/16 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/15 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/14 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/13 | 159,900 | -1,366 (-0.85%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/12 | 161,266 | +15,516 (+10.65%) |
160,000
|
155,800
|
168,000
|
3
|
0 |
2024/04/11 | 145,750 | +0 (+0.0%) |
155,800
|
116,540
|
168,000
|
6
|
0 |
2024/04/10 | 145,750 | +4,450 (+3.15%) |
155,800
|
116,540
|
168,000
|
6
|
0 |
2024/04/09 | 141,300 | +0 (+0.0%) |
155,800
|
116,540
|
160,000
|
5
|
1以上 |
2024/04/08 | 141,300 | +0 (+0.0%) |
155,800
|
116,540
|
160,000
|
5
|
0 |
2024/04/07 | 141,300 | +0 (+0.0%) |
155,800
|
116,540
|
160,000
|
5
|
0 |
2024/04/06 | 141,300 | +0 (+0.0%) |
155,800
|
116,540
|
160,000
|
5
|
0 |
2024/04/05 | 141,300 | +0 (+0.0%) |
155,800
|
116,540
|
160,000
|
5
|
0 |
2024/04/04 | 141,300 | +0 (+0.0%) |
155,800
|
116,540
|
160,000
|
5
|
0 |
2024/04/03 | 141,300 | +0 (+0.0%) |
155,800
|
116,540
|
160,000
|
5
|
0 |
2024/04/02 | 141,300 | +0 (+0.0%) |
155,800
|
116,540
|
160,000
|
5
|
0 |
2024/04/01 | 141,300 | +0 (+0.0%) |
155,800
|
116,540
|
160,000
|
5
|
0 |
2024/03/31 | 141,300 | +0 (+0.0%) |
155,800
|
116,540
|
160,000
|
5
|
0 |
2024/03/30 | 141,300 | -4,771 (-3.27%) |
155,800
|
116,540
|
160,000
|
5
|
0 |
2024/03/29 | 146,071 | +0 (+0.0%) |
155,800
|
116,540
|
160,000
|
7
|
0 |
2024/03/28 | 146,071 | +0 (+0.0%) |
155,800
|
116,540
|
160,000
|
7
|
0 |
2024/03/27 | 146,071 | +0 (+0.0%) |
155,800
|
116,540
|
160,000
|
7
|
1以上 |
2024/03/26 | 146,071 | +2,321 (+1.61%) |
155,800
|
116,540
|
160,000
|
7
|
0 |
2024/03/25 | 143,750 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
6
|
0 |
2024/03/24 | 143,750 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
6
|
0 |
2024/03/23 | 143,750 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
6
|
0 |
2024/03/22 | 143,750 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
6
|
0 |
2024/03/21 | 143,750 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
6
|
0 |
2024/03/20 | 143,750 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
6
|
0 |
2024/03/19 | 143,750 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
6
|
0 |
2024/03/18 | 143,750 | -1,721 (-1.18%) |
155,800
|
116,540
|
158,000
|
6
|
0 |
2024/03/17 | 145,471 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
7
|
0 |
2024/03/16 | 145,471 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
7
|
0 |
2024/03/15 | 145,471 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
7
|
1以上 |
2024/03/14 | 145,471 | +1,721 (+1.2%) |
155,800
|
116,540
|
158,000
|
7
|
0 |
2024/03/13 | 143,750 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
6
|
0 |
2024/03/12 | 143,750 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
6
|
0 |
2024/03/11 | 143,750 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
6
|
0 |
2024/03/10 | 143,750 | +2,410 (+1.71%) |
155,800
|
116,540
|
158,000
|
6
|
0 |
2024/03/09 | 141,340 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
5
|
0 |
2024/03/08 | 141,340 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
5
|
0 |
2024/03/07 | 141,340 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
5
|
0 |
2024/03/06 | 141,340 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
5
|
0 |
2024/03/05 | 141,340 | -15,926 (-10.13%) |
155,800
|
116,540
|
158,000
|
5
|
0 |
2024/03/04 | 157,266 | +0 (+0.0%) |
158,000
|
155,800
|
158,000
|
3
|
0 |
2024/03/03 | 157,266 | +0 (+0.0%) |
158,000
|
155,800
|
158,000
|
3
|
0 |
2024/03/02 | 157,266 | +0 (+0.0%) |
158,000
|
155,800
|
158,000
|
3
|
0 |
2024/03/01 | 157,266 | +0 (+0.0%) |
158,000
|
155,800
|
158,000
|
3
|
0 |
2024/02/29 | 157,266 | +0 (+0.0%) |
158,000
|
155,800
|
158,000
|
3
|
0 |
2024/02/28 | 157,266 | +0 (+0.0%) |
158,000
|
155,800
|
158,000
|
3
|
0 |
2024/02/27 | 157,266 | +0 (+0.0%) |
158,000
|
155,800
|
158,000
|
3
|
0 |
2024/02/26 | 157,266 | +0 (+0.0%) |
158,000
|
155,800
|
158,000
|
3
|
0 |
2024/02/25 | 157,266 | +0 (+0.0%) |
158,000
|
155,800
|
158,000
|
3
|
0 |
2024/02/24 | 157,266 | +0 (+0.0%) |
158,000
|
155,800
|
158,000
|
3
|
0 |
2024/02/23 | 157,266 | +0 (+0.0%) |
158,000
|
155,800
|
158,000
|
3
|
0 |
2024/02/22 | 157,266 | +0 (+0.0%) |
158,000
|
155,800
|
158,000
|
3
|
0 |
2024/02/21 | 157,266 | -734 (-0.46%) |
158,000
|
155,800
|
158,000
|
3
|
0 |
2024/02/20 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/19 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/18 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/17 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/16 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/15 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/14 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/13 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/12 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/11 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/10 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/09 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/08 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/07 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/06 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/05 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/04 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/03 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/02 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/01 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/31 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/30 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/29 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/28 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/27 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/26 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/25 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/24 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/23 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/22 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/21 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/20 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/19 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/18 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/17 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/16 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/15 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/14 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/13 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/12 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/11 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/10 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/09 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/08 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/07 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/06 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/05 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/04 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/03 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/02 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/01 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |