日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/12/30 | 158,000 | --- |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/12/27 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
N/A |
2023/12/26 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
N/A |
2023/12/25 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
N/A |
2023/12/24 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/12/23 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/12/22 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/12/21 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/12/20 | 158,000 | +12,020 (+8.23%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/12/19 | 145,980 | +0 (+0.0%) |
146,500
|
132,920
|
158,000
|
4
|
0 |
2023/12/18 | 145,980 | +0 (+0.0%) |
146,500
|
132,920
|
158,000
|
4
|
0 |
2023/12/17 | 145,980 | +0 (+0.0%) |
146,500
|
132,920
|
158,000
|
4
|
1以上 |
2023/12/16 | 145,980 | +0 (+0.0%) |
146,500
|
132,920
|
158,000
|
4
|
0 |
2023/12/15 | 145,980 | +0 (+0.0%) |
146,500
|
132,920
|
158,000
|
4
|
0 |
2023/12/14 | 145,980 | +640 (+0.44%) |
146,500
|
132,920
|
158,000
|
4
|
0 |
2023/12/13 | 145,340 | +427 (+0.29%) |
142,780
|
132,920
|
158,000
|
5
|
0 |
2023/12/12 | 144,913 | +0 (+0.0%) |
142,780
|
132,920
|
158,000
|
6
|
0 |
2023/12/11 | 144,913 | +0 (+0.0%) |
142,780
|
132,920
|
158,000
|
6
|
1以上 |
2023/12/10 | 144,913 | +0 (+0.0%) |
142,780
|
132,920
|
158,000
|
6
|
1以上 |
2023/12/09 | 144,913 | +0 (+0.0%) |
142,780
|
132,920
|
158,000
|
6
|
0 |
2023/12/08 | 144,913 | -1,067 (-0.73%) |
142,780
|
132,920
|
158,000
|
6
|
0 |
2023/12/07 | 145,980 | +0 (+0.0%) |
146,500
|
132,920
|
158,000
|
4
|
0 |
2023/12/06 | 145,980 | -12,020 (-7.61%) |
146,500
|
132,920
|
158,000
|
4
|
0 |
2023/12/05 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/12/04 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/12/03 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/12/02 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/12/01 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/11/30 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/11/29 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/11/28 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/11/27 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/11/26 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/11/25 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/11/24 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2023/11/23 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |