日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 95,832 | +0 (+0.0%) |
98,780
|
89,200
|
102,600
|
5
|
0 |
2023/12/30 | 95,832 | --- |
98,780
|
89,200
|
102,600
|
5
|
0 |
2023/12/27 | 95,832 | +1,692 (+1.8%) |
98,780
|
89,200
|
102,600
|
5
|
N/A |
2023/12/26 | 94,140 | +0 (+0.0%) |
94,290
|
89,200
|
98,780
|
4
|
N/A |
2023/12/25 | 94,140 | +0 (+0.0%) |
94,290
|
89,200
|
98,780
|
4
|
N/A |
2023/12/24 | 94,140 | +3,428 (+3.78%) |
94,290
|
89,200
|
98,780
|
4
|
0 |
2023/12/23 | 90,712 | +0 (+0.0%) |
89,800
|
77,000
|
98,780
|
5
|
0 |
2023/12/22 | 90,712 | +0 (+0.0%) |
89,800
|
77,000
|
98,780
|
5
|
0 |
2023/12/21 | 90,712 | +4,832 (+5.63%) |
89,800
|
77,000
|
98,780
|
5
|
1以上 |
2023/12/20 | 85,880 | +0 (+0.0%) |
89,200
|
73,800
|
98,780
|
7
|
0 |
2023/12/19 | 85,880 | +0 (+0.0%) |
89,200
|
73,800
|
98,780
|
7
|
0 |
2023/12/18 | 85,880 | +0 (+0.0%) |
89,200
|
73,800
|
98,780
|
7
|
1以上 |
2023/12/17 | 85,880 | +0 (+0.0%) |
89,200
|
73,800
|
98,780
|
7
|
0 |
2023/12/16 | 85,880 | +0 (+0.0%) |
89,200
|
73,800
|
98,780
|
7
|
0 |
2023/12/15 | 85,880 | +0 (+0.0%) |
89,200
|
73,800
|
98,780
|
7
|
0 |
2023/12/14 | 85,880 | +0 (+0.0%) |
89,200
|
73,800
|
98,780
|
7
|
0 |
2023/12/13 | 85,880 | +0 (+0.0%) |
89,200
|
73,800
|
98,780
|
7
|
0 |
2023/12/12 | 85,880 | +0 (+0.0%) |
89,200
|
73,800
|
98,780
|
7
|
0 |
2023/12/11 | 85,880 | +0 (+0.0%) |
89,200
|
73,800
|
98,780
|
7
|
0 |
2023/12/10 | 85,880 | +0 (+0.0%) |
89,200
|
73,800
|
98,780
|
7
|
0 |
2023/12/09 | 85,880 | +0 (+0.0%) |
89,200
|
73,800
|
98,780
|
7
|
0 |
2023/12/08 | 85,880 | +0 (+0.0%) |
89,200
|
73,800
|
98,780
|
7
|
0 |
2023/12/07 | 85,880 | +0 (+0.0%) |
89,200
|
73,800
|
98,780
|
7
|
0 |
2023/12/06 | 85,880 | +0 (+0.0%) |
89,200
|
73,800
|
98,780
|
7
|
0 |
2023/12/05 | 85,880 | --- |
89,200
|
73,800
|
98,780
|
7
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | 102,600 | +0 (+0.0%) |
102,600
|
102,600
|
102,600
|
1
|
0 |
2023/12/02 | 102,600 | +0 (+0.0%) |
102,600
|
102,600
|
102,600
|
1
|
0 |
2023/12/01 | 102,600 | +0 (+0.0%) |
102,600
|
102,600
|
102,600
|
1
|
1以上 |
2023/11/30 | 102,600 | +0 (+0.0%) |
102,600
|
102,600
|
102,600
|
1
|
0 |
2023/11/29 | 102,600 | +0 (+0.0%) |
102,600
|
102,600
|
102,600
|
1
|
0 |
2023/11/28 | 102,600 | +0 (+0.0%) |
102,600
|
102,600
|
102,600
|
1
|
0 |
2023/11/27 | 102,600 | +0 (+0.0%) |
102,600
|
102,600
|
102,600
|
1
|
0 |
2023/11/26 | 102,600 | +0 (+0.0%) |
102,600
|
102,600
|
102,600
|
1
|
0 |
2023/11/25 | 102,600 | +0 (+0.0%) |
102,600
|
102,600
|
102,600
|
1
|
0 |
2023/11/24 | 102,600 | +0 (+0.0%) |
102,600
|
102,600
|
102,600
|
1
|
0 |
2023/11/23 | 102,600 | +0 (+0.0%) |
102,600
|
102,600
|
102,600
|
1
|
0 |