日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 78,335 | -512 (-0.65%) |
78,325
|
56,120
|
109,800
|
10
|
N/A |
2024/11/22 | 78,847 | +0 (+0.0%) |
78,325
|
60,500
|
109,800
|
10
|
N/A |
2024/11/21 | 78,847 | -1,513 (-1.88%) |
78,325
|
60,500
|
109,800
|
10
|
N/A |
2024/11/20 | 80,360 | -1,913 (-2.33%) |
79,650
|
60,500
|
109,800
|
11
|
0 |
2024/11/19 | 82,273 | +0 (+0.0%) |
81,225
|
60,500
|
109,800
|
10
|
0 |
2024/11/18 | 82,273 | +0 (+0.0%) |
81,225
|
60,500
|
109,800
|
10
|
1以上 |
2024/11/17 | 82,273 | -585 (-0.71%) |
81,225
|
60,500
|
109,800
|
10
|
0 |
2024/11/16 | 82,858 | +0 (+0.0%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
2024/11/15 | 82,858 | +0 (+0.0%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
2024/11/14 | 82,858 | +0 (+0.0%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
2024/11/13 | 82,858 | +0 (+0.0%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
2024/11/12 | 82,858 | +0 (+0.0%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
2024/11/11 | 82,858 | +0 (+0.0%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
2024/11/10 | 82,858 | +0 (+0.0%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
2024/11/09 | 82,858 | +0 (+0.0%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
2024/11/08 | 82,858 | +0 (+0.0%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
2024/11/07 | 82,858 | +0 (+0.0%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
2024/11/06 | 82,858 | +0 (+0.0%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
2024/11/05 | 82,858 | +0 (+0.0%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
2024/11/04 | 82,858 | +0 (+0.0%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
2024/11/03 | 82,858 | +0 (+0.0%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
2024/11/02 | 82,858 | +0 (+0.0%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
2024/11/01 | 82,858 | -1,170 (-1.39%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
2024/10/31 | 84,028 | +0 (+0.0%) |
84,900
|
60,500
|
109,800
|
12
|
0 |
2024/10/30 | 84,028 | +0 (+0.0%) |
84,900
|
60,500
|
109,800
|
12
|
0 |
2024/10/29 | 84,028 | +0 (+0.0%) |
84,900
|
60,500
|
109,800
|
12
|
1以上 |
2024/10/28 | 84,028 | +0 (+0.0%) |
84,900
|
60,500
|
109,800
|
12
|
0 |
2024/10/27 | 84,028 | +0 (+0.0%) |
84,900
|
60,500
|
109,800
|
12
|
0 |
2024/10/26 | 84,028 | +549 (+0.66%) |
84,900
|
60,500
|
109,800
|
12
|
0 |
2024/10/25 | 83,479 | -472 (-0.56%) |
84,900
|
60,500
|
103,210
|
12
|
0 |
2024/10/24 | 83,951 | +0 (+0.0%) |
84,900
|
60,500
|
103,210
|
12
|
0 |