| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 78,335 | -512 (-0.65%) |
78,325
|
56,120
|
109,800
|
10
|
N/A |
| 2024/11/22 | 78,847 | +0 (+0.0%) |
78,325
|
60,500
|
109,800
|
10
|
N/A |
| 2024/11/21 | 78,847 | -1,513 (-1.88%) |
78,325
|
60,500
|
109,800
|
10
|
N/A |
| 2024/11/20 | 80,360 | -1,913 (-2.33%) |
79,650
|
60,500
|
109,800
|
11
|
0 |
| 2024/11/19 | 82,273 | +0 (+0.0%) |
81,225
|
60,500
|
109,800
|
10
|
0 |
| 2024/11/18 | 82,273 | +0 (+0.0%) |
81,225
|
60,500
|
109,800
|
10
|
1以上 |
| 2024/11/17 | 82,273 | -585 (-0.71%) |
81,225
|
60,500
|
109,800
|
10
|
0 |
| 2024/11/16 | 82,858 | +0 (+0.0%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
| 2024/11/15 | 82,858 | +0 (+0.0%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
| 2024/11/14 | 82,858 | +0 (+0.0%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
| 2024/11/13 | 82,858 | +0 (+0.0%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
| 2024/11/12 | 82,858 | +0 (+0.0%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
| 2024/11/11 | 82,858 | +0 (+0.0%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
| 2024/11/10 | 82,858 | +0 (+0.0%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
| 2024/11/09 | 82,858 | +0 (+0.0%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
| 2024/11/08 | 82,858 | +0 (+0.0%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
| 2024/11/07 | 82,858 | +0 (+0.0%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
| 2024/11/06 | 82,858 | +0 (+0.0%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
| 2024/11/05 | 82,858 | +0 (+0.0%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
| 2024/11/04 | 82,858 | +0 (+0.0%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
| 2024/11/03 | 82,858 | +0 (+0.0%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
| 2024/11/02 | 82,858 | +0 (+0.0%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
| 2024/11/01 | 82,858 | -1,170 (-1.39%) |
82,800
|
60,500
|
109,800
|
9
|
0 |
| 2024/10/31 | 84,028 | +0 (+0.0%) |
84,900
|
60,500
|
109,800
|
12
|
0 |
| 2024/10/30 | 84,028 | +0 (+0.0%) |
84,900
|
60,500
|
109,800
|
12
|
0 |
| 2024/10/29 | 84,028 | +0 (+0.0%) |
84,900
|
60,500
|
109,800
|
12
|
1以上 |
| 2024/10/28 | 84,028 | +0 (+0.0%) |
84,900
|
60,500
|
109,800
|
12
|
0 |
| 2024/10/27 | 84,028 | +0 (+0.0%) |
84,900
|
60,500
|
109,800
|
12
|
0 |
| 2024/10/26 | 84,028 | +549 (+0.66%) |
84,900
|
60,500
|
109,800
|
12
|
0 |
| 2024/10/25 | 83,479 | -472 (-0.56%) |
84,900
|
60,500
|
103,210
|
12
|
0 |
| 2024/10/24 | 83,951 | +0 (+0.0%) |
84,900
|
60,500
|
103,210
|
12
|
0 |
| 2024/10/23 | 83,951 | +0 (+0.0%) |
84,900
|
60,500
|
103,210
|
12
|
0 |
| 2024/10/22 | 83,951 | +0 (+0.0%) |
84,900
|
60,500
|
103,210
|
12
|
0 |
| 2024/10/21 | 83,951 | +0 (+0.0%) |
84,900
|
60,500
|
103,210
|
12
|
0 |
| 2024/10/20 | 83,951 | +0 (+0.0%) |
84,900
|
60,500
|
103,210
|
12
|
0 |
| 2024/10/19 | 83,951 | +0 (+0.0%) |
84,900
|
60,500
|
103,210
|
12
|
0 |
| 2024/10/18 | 83,951 | +1,275 (+1.54%) |
84,900
|
60,500
|
103,210
|
12
|
0 |
| 2024/10/17 | 82,676 | +0 (+0.0%) |
82,800
|
60,500
|
103,210
|
13
|
0 |
| 2024/10/16 | 82,676 | +0 (+0.0%) |
82,800
|
60,500
|
103,210
|
13
|
0 |
| 2024/10/15 | 82,676 | +0 (+0.0%) |
82,800
|
60,500
|
103,210
|
13
|
1以上 |
| 2024/10/14 | 82,676 | +0 (+0.0%) |
82,800
|
60,500
|
103,210
|
13
|
0 |
| 2024/10/13 | 82,676 | +0 (+0.0%) |
82,800
|
60,500
|
103,210
|
13
|
0 |
| 2024/10/12 | 82,676 | +510 (+0.62%) |
82,800
|
60,500
|
103,210
|
13
|
0 |
| 2024/10/11 | 82,166 | +0 (+0.0%) |
81,225
|
60,500
|
103,210
|
12
|
0 |
| 2024/10/10 | 82,166 | -1,344 (-1.61%) |
81,225
|
60,500
|
103,210
|
12
|
0 |
| 2024/10/09 | 83,510 | +0 (+0.0%) |
82,800
|
60,500
|
103,210
|
11
|
0 |
| 2024/10/08 | 83,510 | +0 (+0.0%) |
82,800
|
60,500
|
103,210
|
11
|
0 |
| 2024/10/07 | 83,510 | +0 (+0.0%) |
82,800
|
60,500
|
103,210
|
11
|
0 |
| 2024/10/06 | 83,510 | +0 (+0.0%) |
82,800
|
60,500
|
103,210
|
11
|
0 |
| 2024/10/05 | 83,510 | +0 (+0.0%) |
82,800
|
60,500
|
103,210
|
11
|
0 |
| 2024/10/04 | 83,510 | +0 (+0.0%) |
82,800
|
60,500
|
103,210
|
11
|
0 |
| 2024/10/03 | 83,510 | +0 (+0.0%) |
82,800
|
60,500
|
103,210
|
11
|
0 |
| 2024/10/02 | 83,510 | +0 (+0.0%) |
82,800
|
60,500
|
103,210
|
11
|
0 |
| 2024/10/01 | 83,510 | +0 (+0.0%) |
82,800
|
60,500
|
103,210
|
11
|
0 |
| 2024/09/30 | 83,510 | +1,499 (+1.83%) |
82,800
|
60,500
|
103,210
|
11
|
0 |
| 2024/09/29 | 82,011 | +0 (+0.0%) |
81,225
|
60,500
|
103,210
|
12
|
0 |
| 2024/09/28 | 82,011 | +0 (+0.0%) |
81,225
|
60,500
|
103,210
|
12
|
0 |
| 2024/09/27 | 82,011 | -283 (-0.34%) |
81,225
|
60,500
|
103,210
|
12
|
1以上 |
| 2024/09/26 | 82,294 | +0 (+0.0%) |
81,225
|
60,500
|
103,210
|
12
|
0 |
| 2024/09/25 | 82,294 | +0 (+0.0%) |
81,225
|
60,500
|
103,210
|
12
|
0 |
| 2024/09/24 | 82,294 | -501 (-0.61%) |
81,225
|
60,500
|
103,210
|
12
|
0 |
| 2024/09/23 | 82,795 | +0 (+0.0%) |
82,800
|
60,500
|
103,210
|
11
|
0 |
| 2024/09/22 | 82,795 | +3,037 (+3.81%) |
82,800
|
60,500
|
103,210
|
11
|
0 |
| 2024/09/21 | 79,758 | +0 (+0.0%) |
81,225
|
46,350
|
103,210
|
12
|
0 |
| 2024/09/20 | 79,758 | -2,629 (-3.19%) |
81,225
|
46,350
|
103,210
|
12
|
0 |
| 2024/09/19 | 82,387 | +0 (+0.0%) |
82,800
|
46,350
|
113,930
|
13
|
1以上 |
| 2024/09/18 | 82,387 | +506 (+0.62%) |
82,800
|
46,350
|
113,930
|
13
|
0 |
| 2024/09/17 | 81,881 | +0 (+0.0%) |
81,225
|
52,015
|
113,930
|
14
|
1以上 |
| 2024/09/16 | 81,881 | +0 (+0.0%) |
81,225
|
52,015
|
113,930
|
14
|
0 |
| 2024/09/15 | 81,881 | +1,048 (+1.3%) |
81,225
|
52,015
|
113,930
|
14
|
1以上 |
| 2024/09/14 | 80,833 | +0 (+0.0%) |
79,650
|
52,015
|
113,930
|
13
|
0 |
| 2024/09/13 | 80,833 | +0 (+0.0%) |
79,650
|
52,015
|
113,930
|
13
|
0 |
| 2024/09/12 | 80,833 | +0 (+0.0%) |
79,650
|
52,015
|
113,930
|
13
|
0 |
| 2024/09/11 | 80,833 | +804 (+1.0%) |
79,650
|
52,015
|
113,930
|
13
|
0 |
| 2024/09/10 | 80,029 | +0 (+0.0%) |
79,650
|
52,015
|
113,930
|
13
|
0 |
| 2024/09/09 | 80,029 | +0 (+0.0%) |
79,650
|
52,015
|
113,930
|
13
|
0 |
| 2024/09/08 | 80,029 | +302 (+0.38%) |
79,650
|
52,015
|
113,930
|
13
|
1以上 |
| 2024/09/07 | 79,727 | +411 (+0.52%) |
78,862
|
52,015
|
113,930
|
14
|
0 |
| 2024/09/06 | 79,316 | -301 (-0.38%) |
79,090
|
52,015
|
113,930
|
17
|
0 |
| 2024/09/05 | 79,617 | +0 (+0.0%) |
79,090
|
52,015
|
113,930
|
17
|
1以上 |
| 2024/09/04 | 79,617 | +280 (+0.35%) |
79,090
|
52,015
|
113,930
|
17
|
1以上 |
| 2024/09/03 | 79,337 | -122 (-0.15%) |
79,370
|
52,015
|
113,930
|
18
|
0 |
| 2024/09/02 | 79,459 | -122 (-0.15%) |
79,995
|
52,015
|
113,930
|
18
|
0 |
| 2024/09/01 | 79,581 | +0 (+0.0%) |
80,815
|
52,015
|
113,930
|
18
|
1以上 |
| 2024/08/31 | 79,581 | +0 (+0.0%) |
80,815
|
52,015
|
113,930
|
18
|
0 |
| 2024/08/30 | 79,581 | -550 (-0.69%) |
80,815
|
52,015
|
113,930
|
18
|
0 |
| 2024/08/29 | 80,131 | +0 (+0.0%) |
81,570
|
52,015
|
113,930
|
18
|
0 |
| 2024/08/28 | 80,131 | -2,453 (-2.97%) |
81,570
|
52,015
|
113,930
|
18
|
0 |
| 2024/08/27 | 82,584 | +816 (+1.0%) |
82,800
|
60,500
|
113,930
|
16
|
0 |
| 2024/08/26 | 81,768 | -133 (-0.16%) |
82,800
|
60,500
|
113,930
|
17
|
0 |
| 2024/08/25 | 81,901 | +0 (+0.0%) |
82,800
|
60,500
|
113,930
|
16
|
0 |
| 2024/08/24 | 81,901 | -2,635 (-3.12%) |
82,800
|
60,500
|
113,930
|
16
|
1以上 |
| 2024/08/23 | 84,536 | -744 (-0.87%) |
84,900
|
60,500
|
113,930
|
14
|
0 |
| 2024/08/22 | 85,280 | +186 (+0.22%) |
87,000
|
60,500
|
113,930
|
15
|
0 |
| 2024/08/21 | 85,094 | +0 (+0.0%) |
84,900
|
60,500
|
113,930
|
14
|
0 |
| 2024/08/20 | 85,094 | +392 (+0.46%) |
84,900
|
60,500
|
113,930
|
14
|
1以上 |
| 2024/08/19 | 84,702 | -2,209 (-2.54%) |
82,800
|
60,500
|
113,930
|
12
|
0 |
| 2024/08/18 | 86,911 | +0 (+0.0%) |
84,900
|
64,900
|
113,930
|
12
|
0 |
| 2024/08/17 | 86,911 | +0 (+0.0%) |
84,900
|
64,900
|
113,930
|
12
|
0 |
| 2024/08/16 | 86,911 | +8 (+0.01%) |
84,900
|
64,900
|
113,930
|
12
|
1以上 |
| 2024/08/15 | 86,903 | +0 (+0.0%) |
82,800
|
64,900
|
113,930
|
11
|
0 |
| 2024/08/14 | 86,903 | +1,680 (+1.97%) |
82,800
|
64,900
|
113,930
|
11
|
0 |
| 2024/08/13 | 85,223 | +0 (+0.0%) |
82,800
|
64,900
|
113,930
|
12
|
0 |
| 2024/08/12 | 85,223 | -1,337 (-1.54%) |
82,800
|
64,900
|
113,930
|
12
|
0 |
| 2024/08/11 | 86,560 | +0 (+0.0%) |
82,800
|
64,900
|
113,930
|
11
|
1以上 |
| 2024/08/10 | 86,560 | +0 (+0.0%) |
82,800
|
64,900
|
113,930
|
11
|
0 |
| 2024/08/09 | 86,560 | +2,029 (+2.4%) |
82,800
|
64,900
|
113,930
|
11
|
0 |
| 2024/08/08 | 84,531 | +0 (+0.0%) |
82,800
|
62,212
|
113,930
|
12
|
0 |
| 2024/08/07 | 84,531 | -2,198 (-2.53%) |
82,800
|
62,212
|
113,930
|
12
|
0 |
| 2024/08/06 | 86,729 | +612 (+0.71%) |
89,250
|
62,212
|
113,930
|
10
|
1以上 |
| 2024/08/05 | 86,117 | -127 (-0.15%) |
82,800
|
62,212
|
113,930
|
11
|
0 |
| 2024/08/04 | 86,244 | +0 (+0.0%) |
82,800
|
62,212
|
113,930
|
11
|
0 |
| 2024/08/03 | 86,244 | +0 (+0.0%) |
82,800
|
62,212
|
113,930
|
11
|
1以上 |
| 2024/08/02 | 86,244 | -63 (-0.07%) |
82,800
|
62,212
|
113,930
|
11
|
0 |
| 2024/08/01 | 86,307 | +0 (+0.0%) |
84,900
|
62,212
|
113,930
|
12
|
0 |
| 2024/07/31 | 86,307 | +1,658 (+1.96%) |
84,900
|
62,212
|
113,930
|
12
|
0 |
| 2024/07/30 | 84,649 | -423 (-0.5%) |
82,800
|
64,900
|
113,930
|
12
|
1以上 |
| 2024/07/29 | 85,072 | +0 (+0.0%) |
82,800
|
64,900
|
113,930
|
11
|
0 |
| 2024/07/28 | 85,072 | +1,811 (+2.18%) |
82,800
|
64,900
|
113,930
|
11
|
1以上 |
| 2024/07/27 | 83,261 | +0 (+0.0%) |
82,800
|
57,680
|
113,930
|
12
|
0 |
| 2024/07/26 | 83,261 | -118 (-0.14%) |
82,800
|
57,680
|
113,930
|
12
|
0 |
| 2024/07/25 | 83,379 | +0 (+0.0%) |
82,800
|
57,680
|
113,930
|
12
|
1以上 |
| 2024/07/24 | 83,379 | +0 (+0.0%) |
82,800
|
57,680
|
113,930
|
12
|
0 |
| 2024/07/23 | 83,379 | +0 (+0.0%) |
82,800
|
57,680
|
113,930
|
12
|
0 |
| 2024/07/22 | 83,379 | +0 (+0.0%) |
82,800
|
57,680
|
113,930
|
12
|
0 |
| 2024/07/21 | 83,379 | +507 (+0.61%) |
82,800
|
57,680
|
113,930
|
12
|
0 |
| 2024/07/20 | 82,872 | -784 (-0.94%) |
82,800
|
57,680
|
113,930
|
13
|
0 |
| 2024/07/19 | 83,656 | -309 (-0.37%) |
82,800
|
62,212
|
113,930
|
13
|
0 |
| 2024/07/18 | 83,965 | +0 (+0.0%) |
82,800
|
62,212
|
113,930
|
14
|
1以上 |
| 2024/07/17 | 83,965 | +2,548 (+3.13%) |
82,800
|
62,212
|
113,930
|
14
|
0 |
| 2024/07/16 | 81,417 | +1,845 (+2.32%) |
81,570
|
62,212
|
113,930
|
16
|
1以上 |
| 2024/07/15 | 79,572 | -80 (-0.1%) |
78,560
|
62,212
|
113,930
|
18
|
0 |
| 2024/07/14 | 79,652 | +0 (+0.0%) |
78,560
|
62,212
|
113,930
|
18
|
1以上 |
| 2024/07/13 | 79,652 | +0 (+0.0%) |
78,560
|
62,212
|
113,930
|
18
|
1以上 |
| 2024/07/12 | 79,652 | -437 (-0.55%) |
78,560
|
62,212
|
113,930
|
18
|
0 |
| 2024/07/11 | 80,089 | +576 (+0.72%) |
78,560
|
62,212
|
113,930
|
16
|
0 |
| 2024/07/10 | 79,513 | +2,034 (+2.63%) |
77,000
|
62,212
|
113,930
|
19
|
0 |
| 2024/07/09 | 77,479 | -1,689 (-2.13%) |
76,780
|
62,212
|
113,930
|
17
|
0 |
| 2024/07/08 | 79,168 | +0 (+0.0%) |
77,000
|
62,212
|
113,930
|
15
|
1以上 |
| 2024/07/07 | 79,168 | +0 (+0.0%) |
77,000
|
62,212
|
113,930
|
15
|
0 |
| 2024/07/06 | 79,168 | +0 (+0.0%) |
77,000
|
62,212
|
113,930
|
15
|
0 |
| 2024/07/05 | 79,168 | +0 (+0.0%) |
77,000
|
62,212
|
113,930
|
15
|
0 |
| 2024/07/04 | 79,168 | -2,398 (-2.94%) |
77,000
|
62,212
|
113,930
|
15
|
0 |
| 2024/07/03 | 81,566 | +0 (+0.0%) |
80,340
|
62,212
|
113,930
|
13
|
0 |
| 2024/07/02 | 81,566 | +0 (+0.0%) |
80,340
|
62,212
|
113,930
|
13
|
0 |
| 2024/07/01 | 81,566 | +0 (+0.0%) |
80,340
|
62,212
|
113,930
|
13
|
0 |
| 2024/06/30 | 81,566 | -436 (-0.53%) |
80,340
|
62,212
|
113,930
|
13
|
0 |
| 2024/06/29 | 82,002 | +0 (+0.0%) |
80,340
|
62,212
|
113,930
|
13
|
0 |
| 2024/06/28 | 82,002 | -1,649 (-1.97%) |
80,340
|
62,212
|
113,930
|
13
|
0 |
| 2024/06/27 | 83,651 | +0 (+0.0%) |
81,570
|
64,900
|
113,930
|
12
|
0 |
| 2024/06/26 | 83,651 | +296 (+0.36%) |
81,570
|
64,900
|
113,930
|
12
|
0 |
| 2024/06/25 | 83,355 | +0 (+0.0%) |
80,340
|
64,900
|
113,930
|
13
|
0 |
| 2024/06/24 | 83,355 | +0 (+0.0%) |
80,340
|
64,900
|
113,930
|
13
|
0 |
| 2024/06/23 | 83,355 | +0 (+0.0%) |
80,340
|
64,900
|
113,930
|
13
|
1以上 |
| 2024/06/22 | 83,355 | +1,641 (+2.01%) |
80,340
|
64,900
|
113,930
|
13
|
0 |
| 2024/06/21 | 81,714 | +0 (+0.0%) |
80,070
|
60,390
|
113,930
|
14
|
0 |
| 2024/06/20 | 81,714 | +0 (+0.0%) |
80,070
|
60,390
|
113,930
|
14
|
0 |
| 2024/06/19 | 81,714 | +0 (+0.0%) |
80,070
|
60,390
|
113,930
|
14
|
1以上 |
| 2024/06/18 | 81,714 | +0 (+0.0%) |
80,070
|
60,390
|
113,930
|
14
|
0 |
| 2024/06/17 | 81,714 | +0 (+0.0%) |
80,070
|
60,390
|
113,930
|
14
|
0 |
| 2024/06/16 | 81,714 | +0 (+0.0%) |
80,070
|
60,390
|
113,930
|
14
|
0 |
| 2024/06/15 | 81,714 | +0 (+0.0%) |
80,070
|
60,390
|
113,930
|
14
|
0 |
| 2024/06/14 | 81,714 | -1,375 (-1.65%) |
80,070
|
60,390
|
113,930
|
14
|
0 |
| 2024/06/13 | 83,089 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
13
|
0 |
| 2024/06/12 | 83,089 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
13
|
0 |
| 2024/06/11 | 83,089 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
13
|
0 |
| 2024/06/10 | 83,089 | -479 (-0.57%) |
79,800
|
64,900
|
113,930
|
13
|
0 |
| 2024/06/09 | 83,568 | +0 (+0.0%) |
81,300
|
64,900
|
113,930
|
14
|
0 |
| 2024/06/08 | 83,568 | +596 (+0.72%) |
81,300
|
64,900
|
113,930
|
14
|
0 |
| 2024/06/07 | 82,972 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
15
|
1以上 |
| 2024/06/06 | 82,972 | +1,068 (+1.3%) |
79,800
|
64,900
|
113,930
|
15
|
0 |
| 2024/06/05 | 81,904 | -1,166 (-1.4%) |
78,400
|
64,900
|
113,930
|
16
|
1以上 |
| 2024/06/04 | 83,070 | +0 (+0.0%) |
81,300
|
64,900
|
113,930
|
16
|
0 |
| 2024/06/03 | 83,070 | +0 (+0.0%) |
81,300
|
64,900
|
113,930
|
16
|
1以上 |
| 2024/06/02 | 83,070 | +0 (+0.0%) |
81,300
|
64,900
|
113,930
|
16
|
0 |
| 2024/06/01 | 83,070 | +0 (+0.0%) |
81,300
|
64,900
|
113,930
|
16
|
0 |
| 2024/05/31 | 83,070 | +874 (+1.06%) |
81,300
|
64,900
|
113,930
|
16
|
0 |
| 2024/05/30 | 82,196 | +0 (+0.0%) |
79,544
|
64,900
|
113,930
|
16
|
0 |
| 2024/05/29 | 82,196 | +0 (+0.0%) |
79,544
|
64,900
|
113,930
|
16
|
0 |
| 2024/05/28 | 82,196 | +0 (+0.0%) |
79,544
|
64,900
|
113,930
|
16
|
0 |
| 2024/05/27 | 82,196 | +40 (+0.05%) |
79,544
|
64,900
|
113,930
|
16
|
0 |
| 2024/05/26 | 82,156 | +0 (+0.0%) |
79,288
|
64,900
|
113,930
|
15
|
0 |
| 2024/05/25 | 82,156 | +0 (+0.0%) |
79,288
|
64,900
|
113,930
|
15
|
0 |
| 2024/05/24 | 82,156 | +560 (+0.69%) |
79,288
|
64,900
|
113,930
|
15
|
0 |
| 2024/05/23 | 81,596 | +0 (+0.0%) |
79,288
|
64,900
|
113,930
|
17
|
0 |
| 2024/05/22 | 81,596 | -1,075 (-1.3%) |
79,288
|
64,900
|
113,930
|
17
|
0 |
| 2024/05/21 | 82,671 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
15
|
1以上 |
| 2024/05/20 | 82,671 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
15
|
0 |
| 2024/05/19 | 82,671 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
15
|
0 |
| 2024/05/18 | 82,671 | +379 (+0.46%) |
79,800
|
64,900
|
113,930
|
15
|
0 |
| 2024/05/17 | 82,292 | -500 (-0.6%) |
79,544
|
64,900
|
113,930
|
14
|
0 |
| 2024/05/16 | 82,792 | +219 (+0.27%) |
79,800
|
64,900
|
113,930
|
15
|
0 |
| 2024/05/15 | 82,573 | -688 (-0.83%) |
79,544
|
64,900
|
113,930
|
16
|
0 |
| 2024/05/14 | 83,261 | +369 (+0.45%) |
79,544
|
64,900
|
113,930
|
16
|
0 |
| 2024/05/13 | 82,892 | +0 (+0.0%) |
79,288
|
64,900
|
113,930
|
17
|
N/A |
| 2024/05/12 | 82,892 | +0 (+0.0%) |
79,288
|
64,900
|
113,930
|
17
|
0 |
| 2024/05/11 | 82,892 | -226 (-0.27%) |
79,288
|
64,900
|
113,930
|
17
|
1以上 |
| 2024/05/10 | 83,118 | -922 (-1.1%) |
79,544
|
64,900
|
113,930
|
16
|
0 |
| 2024/05/09 | 84,040 | +514 (+0.62%) |
79,800
|
64,900
|
113,930
|
19
|
0 |
| 2024/05/08 | 83,526 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
18
|
0 |
| 2024/05/07 | 83,526 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
18
|
N/A |
| 2024/05/06 | 83,526 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
18
|
0 |
| 2024/05/05 | 83,526 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
18
|
0 |
| 2024/05/04 | 83,526 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
18
|
0 |
| 2024/05/03 | 83,526 | +606 (+0.73%) |
79,800
|
64,900
|
113,930
|
18
|
0 |
| 2024/05/02 | 82,920 | +491 (+0.6%) |
79,800
|
64,900
|
113,930
|
19
|
0 |
| 2024/05/01 | 82,429 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
19
|
0 |
| 2024/04/30 | 82,429 | -76 (-0.09%) |
79,800
|
64,900
|
113,930
|
19
|
1以上 |
| 2024/04/29 | 82,505 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
20
|
0 |
| 2024/04/28 | 82,505 | +384 (+0.47%) |
79,800
|
64,900
|
113,930
|
20
|
0 |
| 2024/04/27 | 82,121 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
19
|
N/A |
| 2024/04/26 | 82,121 | -850 (-1.02%) |
79,800
|
64,900
|
113,930
|
19
|
0 |
| 2024/04/25 | 82,971 | -1,442 (-1.71%) |
79,800
|
64,900
|
113,930
|
20
|
0 |
| 2024/04/24 | 84,413 | +299 (+0.36%) |
79,800
|
72,000
|
113,930
|
19
|
0 |
| 2024/04/23 | 84,114 | -299 (-0.35%) |
79,800
|
72,000
|
113,930
|
18
|
0 |
| 2024/04/22 | 84,413 | +492 (+0.59%) |
79,800
|
72,000
|
113,930
|
19
|
0 |
| 2024/04/21 | 83,921 | -492 (-0.58%) |
79,800
|
72,000
|
113,930
|
18
|
0 |
| 2024/04/20 | 84,413 | +0 (+0.0%) |
79,800
|
72,000
|
113,930
|
19
|
0 |
| 2024/04/19 | 84,413 | +0 (+0.0%) |
79,800
|
72,000
|
113,930
|
19
|
0 |
| 2024/04/18 | 84,413 | +212 (+0.25%) |
79,800
|
72,000
|
113,930
|
19
|
0 |
| 2024/04/17 | 84,201 | +0 (+0.0%) |
82,800
|
72,000
|
113,930
|
17
|
0 |
| 2024/04/16 | 84,201 | +0 (+0.0%) |
82,800
|
72,000
|
113,930
|
17
|
0 |
| 2024/04/15 | 84,201 | +0 (+0.0%) |
82,800
|
72,000
|
113,930
|
17
|
0 |
| 2024/04/14 | 84,201 | +0 (+0.0%) |
82,800
|
72,000
|
113,930
|
17
|
0 |
| 2024/04/13 | 84,201 | -155 (-0.18%) |
82,800
|
72,000
|
113,930
|
17
|
0 |
| 2024/04/12 | 84,356 | -268 (-0.32%) |
82,800
|
72,000
|
113,930
|
18
|
0 |
| 2024/04/11 | 84,624 | +268 (+0.32%) |
82,800
|
72,000
|
113,930
|
17
|
0 |
| 2024/04/10 | 84,356 | +155 (+0.18%) |
82,800
|
72,000
|
113,930
|
18
|
1以上 |
| 2024/04/09 | 84,201 | +0 (+0.0%) |
82,800
|
72,000
|
113,930
|
17
|
0 |
| 2024/04/08 | 84,201 | +0 (+0.0%) |
82,800
|
72,000
|
113,930
|
17
|
0 |
| 2024/04/07 | 84,201 | +0 (+0.0%) |
82,800
|
72,000
|
113,930
|
17
|
0 |
| 2024/04/06 | 84,201 | +0 (+0.0%) |
82,800
|
72,000
|
113,930
|
17
|
0 |
| 2024/04/05 | 84,201 | -497 (-0.59%) |
82,800
|
72,000
|
113,930
|
17
|
0 |
| 2024/04/04 | 84,698 | +0 (+0.0%) |
79,800
|
72,000
|
113,930
|
15
|
0 |
| 2024/04/03 | 84,698 | +0 (+0.0%) |
79,800
|
72,000
|
113,930
|
15
|
0 |
| 2024/04/02 | 84,698 | +0 (+0.0%) |
79,800
|
72,000
|
113,930
|
15
|
0 |
| 2024/04/01 | 84,698 | +0 (+0.0%) |
79,800
|
72,000
|
113,930
|
15
|
0 |
| 2024/03/31 | 84,698 | +0 (+0.0%) |
79,800
|
72,000
|
113,930
|
15
|
0 |
| 2024/03/30 | 84,698 | +2,088 (+2.53%) |
79,800
|
72,000
|
113,930
|
15
|
0 |
| 2024/03/29 | 82,610 | +0 (+0.0%) |
79,800
|
72,000
|
103,210
|
14
|
0 |
| 2024/03/28 | 82,610 | +0 (+0.0%) |
79,800
|
72,000
|
103,210
|
14
|
0 |
| 2024/03/27 | 82,610 | +820 (+1.0%) |
79,800
|
72,000
|
103,210
|
14
|
0 |
| 2024/03/26 | 81,790 | +764 (+0.94%) |
79,800
|
72,000
|
103,210
|
13
|
0 |
| 2024/03/25 | 81,026 | +0 (+0.0%) |
79,800
|
72,000
|
93,280
|
13
|
0 |
| 2024/03/24 | 81,026 | +0 (+0.0%) |
79,800
|
72,000
|
93,280
|
13
|
0 |
| 2024/03/23 | 81,026 | +0 (+0.0%) |
79,800
|
72,000
|
93,280
|
13
|
0 |
| 2024/03/22 | 81,026 | +0 (+0.0%) |
79,800
|
72,000
|
93,280
|
13
|
0 |
| 2024/03/21 | 81,026 | +0 (+0.0%) |
79,800
|
72,000
|
93,280
|
13
|
0 |
| 2024/03/20 | 81,026 | +0 (+0.0%) |
79,800
|
72,000
|
93,280
|
13
|
0 |
| 2024/03/19 | 81,026 | +0 (+0.0%) |
79,800
|
72,000
|
93,280
|
13
|
0 |
| 2024/03/18 | 81,026 | +0 (+0.0%) |
79,800
|
72,000
|
93,280
|
13
|
0 |
| 2024/03/17 | 81,026 | +0 (+0.0%) |
79,800
|
72,000
|
93,280
|
13
|
0 |
| 2024/03/16 | 81,026 | +799 (+1.0%) |
79,800
|
72,000
|
93,280
|
13
|
0 |
| 2024/03/15 | 80,227 | +691 (+0.87%) |
79,800
|
69,850
|
93,280
|
14
|
0 |
| 2024/03/14 | 79,536 | -254 (-0.32%) |
79,800
|
69,850
|
93,280
|
15
|
0 |
| 2024/03/13 | 79,790 | +0 (+0.0%) |
79,800
|
69,850
|
93,280
|
16
|
1以上 |
| 2024/03/12 | 79,790 | +0 (+0.0%) |
79,800
|
69,850
|
93,280
|
16
|
1以上 |
| 2024/03/11 | 79,790 | +0 (+0.0%) |
79,800
|
69,850
|
93,280
|
16
|
1以上 |
| 2024/03/10 | 79,790 | +0 (+0.0%) |
79,800
|
69,850
|
93,280
|
16
|
0 |
| 2024/03/09 | 79,790 | +0 (+0.0%) |
79,800
|
69,850
|
93,280
|
16
|
0 |
| 2024/03/08 | 79,790 | +481 (+0.61%) |
79,800
|
69,850
|
93,280
|
16
|
0 |
| 2024/03/07 | 79,309 | +0 (+0.0%) |
79,800
|
69,850
|
93,280
|
15
|
0 |
| 2024/03/06 | 79,309 | +0 (+0.0%) |
79,800
|
69,850
|
93,280
|
15
|
0 |
| 2024/03/05 | 79,309 | +0 (+0.0%) |
79,800
|
69,850
|
93,280
|
15
|
0 |
| 2024/03/04 | 79,309 | -1,455 (-1.8%) |
79,800
|
69,850
|
93,280
|
15
|
0 |
| 2024/03/03 | 80,764 | +783 (+0.98%) |
79,800
|
72,000
|
93,280
|
13
|
0 |
| 2024/03/02 | 79,981 | +0 (+0.0%) |
79,800
|
69,800
|
93,280
|
14
|
0 |
| 2024/03/01 | 79,981 | +0 (+0.0%) |
79,800
|
69,800
|
93,280
|
14
|
0 |
| 2024/02/29 | 79,981 | +0 (+0.0%) |
79,800
|
69,800
|
93,280
|
14
|
1以上 |
| 2024/02/28 | 79,981 | +0 (+0.0%) |
79,800
|
69,800
|
93,280
|
14
|
0 |
| 2024/02/27 | 79,981 | +0 (+0.0%) |
79,800
|
69,800
|
93,280
|
14
|
0 |
| 2024/02/26 | 79,981 | +0 (+0.0%) |
79,800
|
69,800
|
93,280
|
14
|
0 |
| 2024/02/25 | 79,981 | +0 (+0.0%) |
79,800
|
69,800
|
93,280
|
14
|
0 |
| 2024/02/24 | 79,981 | +0 (+0.0%) |
79,800
|
69,800
|
93,280
|
14
|
0 |
| 2024/02/23 | 79,981 | +0 (+0.0%) |
79,800
|
69,800
|
93,280
|
14
|
0 |
| 2024/02/22 | 79,981 | +0 (+0.0%) |
79,800
|
69,800
|
93,280
|
14
|
0 |
| 2024/02/21 | 79,981 | +0 (+0.0%) |
79,800
|
69,800
|
93,280
|
14
|
0 |
| 2024/02/20 | 79,981 | +0 (+0.0%) |
79,800
|
69,800
|
93,280
|
14
|
0 |
| 2024/02/19 | 79,981 | +0 (+0.0%) |
79,800
|
69,800
|
93,280
|
14
|
0 |
| 2024/02/18 | 79,981 | +0 (+0.0%) |
79,800
|
69,800
|
93,280
|
14
|
0 |
| 2024/02/17 | 79,981 | +0 (+0.0%) |
79,800
|
69,800
|
93,280
|
14
|
0 |
| 2024/02/16 | 79,981 | +0 (+0.0%) |
79,800
|
69,800
|
93,280
|
14
|
0 |
| 2024/02/15 | 79,981 | +335 (+0.42%) |
79,800
|
69,800
|
93,280
|
14
|
0 |
| 2024/02/14 | 79,646 | +579 (+0.73%) |
79,800
|
69,800
|
93,280
|
16
|
0 |
| 2024/02/13 | 79,067 | +244 (+0.31%) |
79,800
|
69,800
|
93,280
|
17
|
0 |
| 2024/02/12 | 78,823 | +1,806 (+2.34%) |
78,400
|
69,800
|
93,280
|
18
|
1以上 |
| 2024/02/11 | 77,017 | +0 (+0.0%) |
76,890
|
69,800
|
84,800
|
15
|
1以上 |
| 2024/02/10 | 77,017 | +199 (+0.26%) |
76,890
|
69,800
|
84,800
|
15
|
1以上 |
| 2024/02/09 | 76,818 | +0 (+0.0%) |
76,890
|
69,800
|
84,800
|
14
|
0 |
| 2024/02/08 | 76,818 | -540 (-0.7%) |
76,890
|
69,800
|
84,800
|
14
|
0 |
| 2024/02/07 | 77,358 | -266 (-0.34%) |
76,890
|
69,800
|
84,800
|
13
|
0 |
| 2024/02/06 | 77,624 | +1,550 (+2.04%) |
79,800
|
69,800
|
84,800
|
13
|
0 |
| 2024/02/05 | 76,074 | +0 (+0.0%) |
76,890
|
66,000
|
84,800
|
15
|
0 |
| 2024/02/04 | 76,074 | +0 (+0.0%) |
76,890
|
66,000
|
84,800
|
15
|
0 |
| 2024/02/03 | 76,074 | +0 (+0.0%) |
76,890
|
66,000
|
84,800
|
15
|
1以上 |
| 2024/02/02 | 76,074 | +0 (+0.0%) |
76,890
|
66,000
|
84,800
|
15
|
0 |
| 2024/02/01 | 76,074 | -1,550 (-2.0%) |
76,890
|
66,000
|
84,800
|
15
|
0 |
| 2024/01/31 | 77,624 | +498 (+0.65%) |
79,800
|
69,800
|
84,800
|
13
|
0 |
| 2024/01/30 | 77,126 | +0 (+0.0%) |
78,345
|
69,800
|
84,800
|
12
|
0 |
| 2024/01/29 | 77,126 | +0 (+0.0%) |
78,345
|
69,800
|
84,800
|
12
|
0 |
| 2024/01/28 | 77,126 | +0 (+0.0%) |
78,345
|
69,800
|
84,800
|
12
|
0 |
| 2024/01/27 | 77,126 | -1,589 (-2.02%) |
78,345
|
69,800
|
84,800
|
12
|
0 |
| 2024/01/26 | 78,715 | +637 (+0.82%) |
79,800
|
69,800
|
87,780
|
13
|
0 |
| 2024/01/25 | 78,078 | +287 (+0.37%) |
79,800
|
69,800
|
87,780
|
14
|
0 |
| 2024/01/24 | 77,791 | -417 (-0.53%) |
78,345
|
69,800
|
87,780
|
12
|
0 |
| 2024/01/23 | 78,208 | +0 (+0.0%) |
78,345
|
69,800
|
89,800
|
12
|
0 |
| 2024/01/22 | 78,208 | +0 (+0.0%) |
78,345
|
69,800
|
89,800
|
12
|
0 |
| 2024/01/21 | 78,208 | -1,159 (-1.46%) |
78,345
|
69,800
|
89,800
|
12
|
0 |
| 2024/01/20 | 79,367 | +0 (+0.0%) |
79,800
|
69,800
|
93,280
|
13
|
0 |
| 2024/01/19 | 79,367 | +0 (+0.0%) |
79,800
|
69,800
|
93,280
|
13
|
0 |
| 2024/01/18 | 79,367 | -994 (-1.24%) |
79,800
|
69,800
|
93,280
|
13
|
0 |
| 2024/01/17 | 80,361 | +196 (+0.24%) |
80,070
|
69,800
|
93,280
|
14
|
0 |
| 2024/01/16 | 80,165 | +0 (+0.0%) |
80,070
|
69,800
|
93,280
|
12
|
0 |
| 2024/01/15 | 80,165 | -1,008 (-1.24%) |
80,070
|
69,800
|
93,280
|
12
|
0 |
| 2024/01/14 | 81,173 | +0 (+0.0%) |
80,340
|
69,800
|
93,280
|
13
|
0 |
| 2024/01/13 | 81,173 | +0 (+0.0%) |
80,340
|
69,800
|
93,280
|
13
|
0 |
| 2024/01/12 | 81,173 | +1,008 (+1.26%) |
80,340
|
69,800
|
93,280
|
13
|
0 |
| 2024/01/11 | 80,165 | +0 (+0.0%) |
80,070
|
69,800
|
93,280
|
12
|
0 |
| 2024/01/10 | 80,165 | -347 (-0.43%) |
80,070
|
69,800
|
93,280
|
12
|
0 |
| 2024/01/09 | 80,512 | -852 (-1.05%) |
81,470
|
69,800
|
93,280
|
14
|
0 |
| 2024/01/08 | 81,364 | +1,188 (+1.48%) |
82,600
|
69,800
|
93,280
|
15
|
0 |
| 2024/01/07 | 80,176 | +210 (+0.26%) |
82,600
|
59,080
|
93,280
|
15
|
1以上 |
| 2024/01/06 | 79,966 | +890 (+1.13%) |
82,600
|
59,080
|
93,280
|
13
|
0 |
| 2024/01/05 | 79,076 | -257 (-0.32%) |
80,340
|
59,080
|
93,280
|
15
|
1以上 |
| 2024/01/04 | 79,333 | +762 (+0.97%) |
78,345
|
59,080
|
93,280
|
20
|
0 |
| 2024/01/03 | 78,571 | +0 (+0.0%) |
76,890
|
59,080
|
93,280
|
21
|
1以上 |
| 2024/01/02 | 78,571 | +0 (+0.0%) |
76,890
|
59,080
|
93,280
|
21
|
1以上 |
| 2024/01/01 | 78,571 | +0 (+0.0%) |
76,890
|
59,080
|
93,280
|
21
|
1以上 |
なら、