日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 78,571 | +88 (+0.11%) |
76,890
|
59,080
|
93,280
|
21
|
0 |
2023/12/30 | 78,483 | --- |
76,890
|
59,080
|
93,280
|
20
|
0 |
2023/12/27 | 78,672 | -1,486 (-1.85%) |
78,345
|
59,080
|
93,280
|
18
|
N/A |
2023/12/26 | 80,158 | +978 (+1.24%) |
79,800
|
69,010
|
93,280
|
17
|
N/A |
2023/12/25 | 79,180 | -422 (-0.53%) |
78,345
|
65,780
|
93,280
|
18
|
N/A |
2023/12/24 | 79,602 | +0 (+0.0%) |
79,800
|
65,780
|
93,280
|
17
|
0 |
2023/12/23 | 79,602 | +0 (+0.0%) |
79,800
|
65,780
|
93,280
|
17
|
1以上 |
2023/12/22 | 79,602 | +2,940 (+3.84%) |
79,800
|
65,780
|
93,280
|
17
|
0 |
2023/12/21 | 76,662 | +6 (+0.01%) |
76,890
|
51,678
|
93,280
|
19
|
0 |
2023/12/20 | 76,656 | +7 (+0.01%) |
78,345
|
51,678
|
93,280
|
18
|
0 |
2023/12/19 | 76,649 | -858 (-1.11%) |
79,800
|
51,678
|
93,280
|
17
|
1以上 |
2023/12/18 | 77,507 | +1,725 (+2.28%) |
82,600
|
51,678
|
93,280
|
19
|
0 |
2023/12/17 | 75,782 | -454 (-0.6%) |
78,345
|
51,678
|
93,280
|
22
|
0 |
2023/12/16 | 76,236 | +0 (+0.0%) |
78,345
|
51,678
|
93,280
|
22
|
1以上 |
2023/12/15 | 76,236 | +409 (+0.54%) |
78,345
|
51,678
|
93,280
|
22
|
1以上 |
2023/12/14 | 75,827 | -1,768 (-2.28%) |
76,890
|
52,778
|
93,280
|
19
|
0 |
2023/12/13 | 77,595 | +246 (+0.32%) |
81,040
|
52,778
|
93,280
|
20
|
0 |
2023/12/12 | 77,349 | +0 (+0.0%) |
79,800
|
52,778
|
93,280
|
19
|
0 |
2023/12/11 | 77,349 | +47 (+0.06%) |
79,800
|
52,778
|
93,280
|
19
|
1以上 |
2023/12/10 | 77,302 | +0 (+0.0%) |
81,040
|
52,778
|
93,280
|
18
|
0 |
2023/12/09 | 77,302 | -306 (-0.39%) |
81,040
|
52,778
|
93,280
|
18
|
0 |
2023/12/08 | 77,608 | -246 (-0.32%) |
82,335
|
52,778
|
93,280
|
18
|
1以上 |
2023/12/07 | 77,854 | +0 (+0.0%) |
82,280
|
52,778
|
93,280
|
19
|
0 |
2023/12/06 | 77,854 | +0 (+0.0%) |
82,280
|
52,778
|
93,280
|
19
|
0 |
2023/12/05 | 77,854 | -15,426 (-16.54%) |
82,280
|
52,778
|
93,280
|
19
|
1以上 |
2023/12/04 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
1
|
0 |
2023/12/03 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
1
|
0 |
2023/12/02 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
1
|
0 |
2023/12/01 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
1
|
0 |
2023/11/30 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
1
|
0 |
2023/11/29 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
1
|
0 |
2023/11/28 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
1
|
0 |
2023/11/27 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
1
|
0 |
2023/11/26 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
1
|
0 |
2023/11/25 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
1
|
0 |
2023/11/24 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
1
|
0 |
2023/11/23 | 93,280 | +0 (+0.0%) |
93,280
|
93,280
|
93,280
|
1
|
0 |