日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/08 | 58,444 | +0 (+0.0%) |
54,551
|
39,800
|
76,230
|
6
|
N/A |
2025/03/07 | 58,444 | +0 (+0.0%) |
54,551
|
39,800
|
76,230
|
6
|
N/A |
2025/03/06 | 58,444 | +0 (+0.0%) |
54,551
|
39,800
|
76,230
|
6
|
N/A |
2025/03/05 | 58,444 | -913 (-1.54%) |
54,551
|
39,800
|
76,230
|
6
|
0 |
2025/03/04 | 59,357 | -913 (-1.51%) |
57,290
|
39,800
|
76,230
|
6
|
0 |
2025/03/03 | 60,270 | +0 (+0.0%) |
57,290
|
39,800
|
76,230
|
6
|
0 |
2025/03/02 | 60,270 | +0 (+0.0%) |
57,290
|
39,800
|
76,230
|
6
|
0 |
2025/03/01 | 60,270 | +0 (+0.0%) |
57,290
|
39,800
|
76,230
|
6
|
0 |
2025/02/28 | 60,270 | -500 (-0.82%) |
57,290
|
39,800
|
76,230
|
6
|
0 |
2025/02/27 | 60,770 | +4,493 (+7.98%) |
58,790
|
39,800
|
76,230
|
6
|
0 |
2025/02/26 | 56,277 | +0 (+0.0%) |
54,780
|
39,800
|
76,230
|
8
|
0 |
2025/02/25 | 56,277 | +0 (+0.0%) |
54,780
|
39,800
|
76,230
|
8
|
0 |
2025/02/24 | 56,277 | +0 (+0.0%) |
54,780
|
39,800
|
76,230
|
8
|
1以上 |
2025/02/23 | 56,277 | +0 (+0.0%) |
54,780
|
39,800
|
76,230
|
8
|
0 |
2025/02/22 | 56,277 | +6,651 (+13.4%) |
54,780
|
39,800
|
76,230
|
8
|
0 |
2025/02/21 | 49,626 | +0 (+0.0%) |
48,790
|
39,800
|
62,800
|
6
|
0 |
2025/02/20 | 49,626 | -1,966 (-3.81%) |
48,790
|
39,800
|
62,800
|
6
|
0 |
2025/02/19 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/02/18 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/02/17 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/02/16 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/02/15 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/02/14 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/02/13 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/02/12 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/02/11 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/02/10 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/02/09 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/02/08 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/02/07 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/02/06 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/02/05 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/02/04 | 51,592 | -2,198 (-4.09%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/02/03 | 53,790 | +2,198 (+4.26%) |
54,780
|
42,800
|
62,800
|
4
|
0 |
2025/02/02 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/02/01 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/01/31 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
1以上 |
2025/01/30 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/01/29 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/01/28 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/01/27 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/01/26 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/01/25 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/01/24 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/01/23 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/01/22 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/01/21 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/01/20 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/01/19 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/01/18 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/01/17 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/01/16 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/01/15 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/01/14 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/01/13 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/01/12 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/01/11 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/01/10 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/01/09 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/01/08 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/01/07 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/01/06 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/01/05 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/01/04 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/01/03 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/01/02 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
2025/01/01 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |