日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 37,143 | +0 (+0.0%) |
37,070
|
34,980
|
39,380
|
3
|
N/A |
2024/11/22 | 37,143 | +0 (+0.0%) |
37,070
|
34,980
|
39,380
|
3
|
N/A |
2024/11/21 | 37,143 | +0 (+0.0%) |
37,070
|
34,980
|
39,380
|
3
|
N/A |
2024/11/20 | 37,143 | +0 (+0.0%) |
37,070
|
34,980
|
39,380
|
3
|
0 |
2024/11/19 | 37,143 | +0 (+0.0%) |
37,070
|
34,980
|
39,380
|
3
|
0 |
2024/11/18 | 37,143 | +0 (+0.0%) |
37,070
|
34,980
|
39,380
|
3
|
0 |
2024/11/17 | 37,143 | +0 (+0.0%) |
37,070
|
34,980
|
39,380
|
3
|
0 |
2024/11/16 | 37,143 | -5,907 (-13.72%) |
37,070
|
34,980
|
39,380
|
3
|
0 |
2024/11/15 | 43,050 | -275 (-0.63%) |
38,610
|
36,080
|
58,900
|
4
|
0 |
2024/11/14 | 43,325 | +0 (+0.0%) |
39,160
|
36,080
|
58,900
|
4
|
0 |
2024/11/13 | 43,325 | +5,192 (+13.62%) |
39,160
|
36,080
|
58,900
|
4
|
1以上 |
2024/11/12 | 38,133 | +0 (+0.0%) |
37,840
|
36,080
|
40,480
|
3
|
0 |
2024/11/11 | 38,133 | +0 (+0.0%) |
37,840
|
36,080
|
40,480
|
3
|
0 |
2024/11/10 | 38,133 | +0 (+0.0%) |
37,840
|
36,080
|
40,480
|
3
|
0 |
2024/11/09 | 38,133 | +0 (+0.0%) |
37,840
|
36,080
|
40,480
|
3
|
0 |
2024/11/08 | 38,133 | +0 (+0.0%) |
37,840
|
36,080
|
40,480
|
3
|
0 |
2024/11/07 | 38,133 | +0 (+0.0%) |
37,840
|
36,080
|
40,480
|
3
|
0 |
2024/11/06 | 38,133 | +0 (+0.0%) |
37,840
|
36,080
|
40,480
|
3
|
0 |
2024/11/05 | 38,133 | +0 (+0.0%) |
37,840
|
36,080
|
40,480
|
3
|
0 |
2024/11/04 | 38,133 | +0 (+0.0%) |
37,840
|
36,080
|
40,480
|
3
|
0 |
2024/11/03 | 38,133 | +0 (+0.0%) |
37,840
|
36,080
|
40,480
|
3
|
0 |
2024/11/02 | 38,133 | +0 (+0.0%) |
37,840
|
36,080
|
40,480
|
3
|
0 |
2024/11/01 | 38,133 | +0 (+0.0%) |
37,840
|
36,080
|
40,480
|
3
|
0 |
2024/10/31 | 38,133 | +0 (+0.0%) |
37,840
|
36,080
|
40,480
|
3
|
0 |
2024/10/30 | 38,133 | +0 (+0.0%) |
37,840
|
36,080
|
40,480
|
3
|
0 |
2024/10/29 | 38,133 | -367 (-0.95%) |
37,840
|
36,080
|
40,480
|
3
|
0 |
2024/10/28 | 38,500 | +0 (+0.0%) |
37,840
|
36,080
|
41,580
|
3
|
0 |
2024/10/27 | 38,500 | +0 (+0.0%) |
37,840
|
36,080
|
41,580
|
3
|
0 |
2024/10/26 | 38,500 | +0 (+0.0%) |
37,840
|
36,080
|
41,580
|
3
|
0 |
2024/10/25 | 38,500 | -6,447 (-14.34%) |
37,840
|
36,080
|
41,580
|
3
|
0 |
2024/10/24 | 44,947 | +0 (+0.0%) |
39,710
|
36,080
|
64,290
|
4
|
0 |