| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
N/A |
| 2024/11/22 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
N/A |
| 2024/11/21 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
N/A |
| 2024/11/20 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/11/19 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/11/18 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/11/17 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/11/16 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/11/15 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/11/14 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/11/13 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/11/12 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/11/11 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/11/10 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/11/09 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/11/08 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/11/07 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/11/06 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/11/05 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/11/04 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/11/03 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/11/02 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/11/01 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/10/31 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/10/30 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/10/29 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/10/28 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/10/27 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/10/26 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/10/25 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/10/24 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/10/23 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/10/22 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/10/21 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/10/20 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/10/19 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/10/18 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/10/17 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/10/16 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/10/15 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/10/14 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/10/13 | 46,550 | +0 (+0.0%) |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/10/12 | 46,550 | --- |
46,550
|
46,300
|
46,800
|
2
|
0 |
| 2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/06 | 61,290 | +0 (+0.0%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/09/05 | 61,290 | +0 (+0.0%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/09/04 | 61,290 | +0 (+0.0%) |
61,290
|
61,290
|
61,290
|
1
|
1以上 |
| 2024/09/03 | 61,290 | +0 (+0.0%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/09/02 | 61,290 | +0 (+0.0%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/09/01 | 61,290 | +0 (+0.0%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/08/31 | 61,290 | +0 (+0.0%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/08/30 | 61,290 | +0 (+0.0%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/08/29 | 61,290 | +0 (+0.0%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/08/28 | 61,290 | +0 (+0.0%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/08/27 | 61,290 | +0 (+0.0%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/08/26 | 61,290 | +0 (+0.0%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/08/25 | 61,290 | +2,885 (+4.94%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/08/24 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/08/23 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/08/22 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
1以上 |
| 2024/08/21 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/08/20 | 58,405 | -2,885 (-4.71%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/08/19 | 61,290 | +0 (+0.0%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/08/18 | 61,290 | +0 (+0.0%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/08/17 | 61,290 | +0 (+0.0%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/08/16 | 61,290 | +0 (+0.0%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/08/15 | 61,290 | +0 (+0.0%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/08/14 | 61,290 | +0 (+0.0%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/08/13 | 61,290 | +2,885 (+4.94%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/08/12 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/08/11 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/08/10 | 58,405 | -2,885 (-4.71%) |
58,405
|
55,520
|
61,290
|
2
|
1以上 |
| 2024/08/09 | 61,290 | +0 (+0.0%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/08/08 | 61,290 | +0 (+0.0%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/08/07 | 61,290 | +0 (+0.0%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/08/06 | 61,290 | +0 (+0.0%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/08/05 | 61,290 | +0 (+0.0%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/08/04 | 61,290 | +0 (+0.0%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/08/03 | 61,290 | +0 (+0.0%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/08/02 | 61,290 | +2,885 (+4.94%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/08/01 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/07/31 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/07/30 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
1以上 |
| 2024/07/29 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/07/28 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/07/27 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/07/26 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/07/25 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/07/24 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/07/23 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/07/22 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/07/21 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/07/20 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/07/19 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/07/18 | 58,405 | -2,885 (-4.71%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/07/17 | 61,290 | +0 (+0.0%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/07/16 | 61,290 | +0 (+0.0%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/07/15 | 61,290 | +0 (+0.0%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/07/14 | 61,290 | +0 (+0.0%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/07/13 | 61,290 | +0 (+0.0%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/07/12 | 61,290 | +0 (+0.0%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/07/11 | 61,290 | +2,885 (+4.94%) |
61,290
|
61,290
|
61,290
|
1
|
0 |
| 2024/07/10 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/07/09 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/07/08 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
1以上 |
| 2024/07/07 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/07/06 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/07/05 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/07/04 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/07/03 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/07/02 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/07/01 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/06/30 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/06/29 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/06/28 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/06/27 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/06/26 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/06/25 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/06/24 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/06/23 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/06/22 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/06/21 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/06/20 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/06/19 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/06/18 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/06/17 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/06/16 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/06/15 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/06/14 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/06/13 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/06/12 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/06/11 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/06/10 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/06/09 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/06/08 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/06/07 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/06/06 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/06/05 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/06/04 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/06/03 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/06/02 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/06/01 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/05/31 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/05/30 | 58,405 | +0 (+0.0%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/05/29 | 58,405 | +14,253 (+32.28%) |
58,405
|
55,520
|
61,290
|
2
|
0 |
| 2024/05/28 | 44,152 | +0 (+0.0%) |
42,710
|
29,900
|
61,290
|
4
|
0 |
| 2024/05/27 | 44,152 | +0 (+0.0%) |
42,710
|
29,900
|
61,290
|
4
|
0 |
| 2024/05/26 | 44,152 | +0 (+0.0%) |
42,710
|
29,900
|
61,290
|
4
|
1以上 |
| 2024/05/25 | 44,152 | +0 (+0.0%) |
42,710
|
29,900
|
61,290
|
4
|
0 |
| 2024/05/24 | 44,152 | +0 (+0.0%) |
42,710
|
29,900
|
61,290
|
4
|
0 |
| 2024/05/23 | 44,152 | +0 (+0.0%) |
42,710
|
29,900
|
61,290
|
4
|
0 |
| 2024/05/22 | 44,152 | +0 (+0.0%) |
42,710
|
29,900
|
61,290
|
4
|
0 |
| 2024/05/21 | 44,152 | +0 (+0.0%) |
42,710
|
29,900
|
61,290
|
4
|
0 |
| 2024/05/20 | 44,152 | +0 (+0.0%) |
42,710
|
29,900
|
61,290
|
4
|
0 |
| 2024/05/19 | 44,152 | +0 (+0.0%) |
42,710
|
29,900
|
61,290
|
4
|
0 |
| 2024/05/18 | 44,152 | +0 (+0.0%) |
42,710
|
29,900
|
61,290
|
4
|
0 |
| 2024/05/17 | 44,152 | -4,751 (-9.72%) |
42,710
|
29,900
|
61,290
|
4
|
0 |
| 2024/05/16 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/05/15 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/05/14 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/05/13 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
N/A |
| 2024/05/12 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/05/11 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/05/10 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/05/09 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/05/08 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/05/07 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
N/A |
| 2024/05/06 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/05/05 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/05/04 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/05/03 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/05/02 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/05/01 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/04/30 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/04/29 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/04/28 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/04/27 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
N/A |
| 2024/04/26 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/04/25 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/04/24 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/04/23 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/04/22 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/04/21 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/04/20 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/04/19 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/04/18 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/04/17 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/04/16 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/04/15 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/04/14 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/04/13 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/04/12 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/04/11 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/04/10 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/04/09 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/04/08 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/04/07 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/04/06 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/04/05 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/04/04 | 48,903 | +0 (+0.0%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/04/03 | 48,903 | +3,188 (+6.97%) |
55,520
|
29,900
|
61,290
|
3
|
0 |
| 2024/04/02 | 45,715 | +0 (+0.0%) |
45,836
|
29,900
|
61,290
|
4
|
0 |
| 2024/04/01 | 45,715 | +0 (+0.0%) |
45,836
|
29,900
|
61,290
|
4
|
0 |
| 2024/03/31 | 45,715 | +0 (+0.0%) |
45,836
|
29,900
|
61,290
|
4
|
1以上 |
| 2024/03/30 | 45,715 | +5,191 (+12.81%) |
45,836
|
29,900
|
61,290
|
4
|
0 |
| 2024/03/29 | 40,524 | +0 (+0.0%) |
36,153
|
29,900
|
55,520
|
3
|
0 |
| 2024/03/28 | 40,524 | +0 (+0.0%) |
36,153
|
29,900
|
55,520
|
3
|
0 |
| 2024/03/27 | 40,524 | -755 (-1.83%) |
36,153
|
29,900
|
55,520
|
3
|
0 |
| 2024/03/26 | 41,279 | +7,120 (+20.84%) |
38,419
|
29,900
|
55,520
|
3
|
0 |
| 2024/03/25 | 34,159 | +0 (+0.0%) |
34,159
|
29,900
|
38,419
|
2
|
0 |
| 2024/03/24 | 34,159 | +0 (+0.0%) |
34,159
|
29,900
|
38,419
|
2
|
0 |
| 2024/03/23 | 34,159 | +0 (+0.0%) |
34,159
|
29,900
|
38,419
|
2
|
0 |
| 2024/03/22 | 34,159 | +0 (+0.0%) |
34,159
|
29,900
|
38,419
|
2
|
0 |
| 2024/03/21 | 34,159 | +0 (+0.0%) |
34,159
|
29,900
|
38,419
|
2
|
0 |
| 2024/03/20 | 34,159 | +0 (+0.0%) |
34,159
|
29,900
|
38,419
|
2
|
0 |
| 2024/03/19 | 34,159 | +0 (+0.0%) |
34,159
|
29,900
|
38,419
|
2
|
0 |
| 2024/03/18 | 34,159 | -1,133 (-3.21%) |
34,159
|
29,900
|
38,419
|
2
|
0 |
| 2024/03/17 | 35,292 | +0 (+0.0%) |
35,292
|
29,900
|
40,685
|
2
|
0 |
| 2024/03/16 | 35,292 | +0 (+0.0%) |
35,292
|
29,900
|
40,685
|
2
|
0 |
| 2024/03/15 | 35,292 | +0 (+0.0%) |
35,292
|
29,900
|
40,685
|
2
|
0 |
| 2024/03/14 | 35,292 | +0 (+0.0%) |
35,292
|
29,900
|
40,685
|
2
|
0 |
| 2024/03/13 | 35,292 | +0 (+0.0%) |
35,292
|
29,900
|
40,685
|
2
|
0 |
| 2024/03/12 | 35,292 | +831 (+2.41%) |
35,292
|
29,900
|
40,685
|
2
|
0 |
| 2024/03/11 | 34,461 | +0 (+0.0%) |
32,800
|
29,900
|
40,685
|
3
|
0 |
| 2024/03/10 | 34,461 | +0 (+0.0%) |
32,800
|
29,900
|
40,685
|
3
|
0 |
| 2024/03/09 | 34,461 | +0 (+0.0%) |
32,800
|
29,900
|
40,685
|
3
|
1以上 |
| 2024/03/08 | 34,461 | +0 (+0.0%) |
32,800
|
29,900
|
40,685
|
3
|
0 |
| 2024/03/07 | 34,461 | +0 (+0.0%) |
32,800
|
29,900
|
40,685
|
3
|
0 |
| 2024/03/06 | 34,461 | +0 (+0.0%) |
32,800
|
29,900
|
40,685
|
3
|
0 |
| 2024/03/05 | 34,461 | -2,281 (-6.21%) |
32,800
|
29,900
|
40,685
|
3
|
0 |
| 2024/03/04 | 36,742 | +0 (+0.0%) |
36,742
|
32,800
|
40,685
|
2
|
0 |
| 2024/03/03 | 36,742 | +0 (+0.0%) |
36,742
|
32,800
|
40,685
|
2
|
0 |
| 2024/03/02 | 36,742 | +0 (+0.0%) |
36,742
|
32,800
|
40,685
|
2
|
0 |
| 2024/03/01 | 36,742 | +0 (+0.0%) |
36,742
|
32,800
|
40,685
|
2
|
0 |
| 2024/02/29 | 36,742 | +0 (+0.0%) |
36,742
|
32,800
|
40,685
|
2
|
0 |
| 2024/02/28 | 36,742 | +0 (+0.0%) |
36,742
|
32,800
|
40,685
|
2
|
0 |
| 2024/02/27 | 36,742 | -1,700 (-4.42%) |
36,742
|
32,800
|
40,685
|
2
|
0 |
| 2024/02/26 | 38,442 | +0 (+0.0%) |
38,442
|
32,800
|
44,084
|
2
|
0 |
| 2024/02/25 | 38,442 | +0 (+0.0%) |
38,442
|
32,800
|
44,084
|
2
|
0 |
| 2024/02/24 | 38,442 | +0 (+0.0%) |
38,442
|
32,800
|
44,084
|
2
|
0 |
| 2024/02/23 | 38,442 | +0 (+0.0%) |
38,442
|
32,800
|
44,084
|
2
|
0 |
| 2024/02/22 | 38,442 | +0 (+0.0%) |
38,442
|
32,800
|
44,084
|
2
|
0 |
| 2024/02/21 | 38,442 | +0 (+0.0%) |
38,442
|
32,800
|
44,084
|
2
|
0 |
| 2024/02/20 | 38,442 | +0 (+0.0%) |
38,442
|
32,800
|
44,084
|
2
|
0 |
| 2024/02/19 | 38,442 | +0 (+0.0%) |
38,442
|
32,800
|
44,084
|
2
|
0 |
| 2024/02/18 | 38,442 | +0 (+0.0%) |
38,442
|
32,800
|
44,084
|
2
|
0 |
| 2024/02/17 | 38,442 | +0 (+0.0%) |
38,442
|
32,800
|
44,084
|
2
|
0 |
| 2024/02/16 | 38,442 | +0 (+0.0%) |
38,442
|
32,800
|
44,084
|
2
|
0 |
| 2024/02/15 | 38,442 | +0 (+0.0%) |
38,442
|
32,800
|
44,084
|
2
|
0 |
| 2024/02/14 | 38,442 | +0 (+0.0%) |
38,442
|
32,800
|
44,084
|
2
|
0 |
| 2024/02/13 | 38,442 | +0 (+0.0%) |
38,442
|
32,800
|
44,084
|
2
|
0 |
| 2024/02/12 | 38,442 | +0 (+0.0%) |
38,442
|
32,800
|
44,084
|
2
|
0 |
| 2024/02/11 | 38,442 | -5,642 (-12.8%) |
38,442
|
32,800
|
44,084
|
2
|
0 |
| 2024/02/10 | 44,084 | +0 (+0.0%) |
44,084
|
44,084
|
44,084
|
1
|
0 |
| 2024/02/09 | 44,084 | +0 (+0.0%) |
44,084
|
44,084
|
44,084
|
1
|
0 |
| 2024/02/08 | 44,084 | +0 (+0.0%) |
44,084
|
44,084
|
44,084
|
1
|
0 |
| 2024/02/07 | 44,084 | +0 (+0.0%) |
44,084
|
44,084
|
44,084
|
1
|
0 |
| 2024/02/06 | 44,084 | +0 (+0.0%) |
44,084
|
44,084
|
44,084
|
1
|
0 |
| 2024/02/05 | 44,084 | +0 (+0.0%) |
44,084
|
44,084
|
44,084
|
1
|
0 |
| 2024/02/04 | 44,084 | +0 (+0.0%) |
44,084
|
44,084
|
44,084
|
1
|
0 |
| 2024/02/03 | 44,084 | +0 (+0.0%) |
44,084
|
44,084
|
44,084
|
1
|
0 |
| 2024/02/02 | 44,084 | +0 (+0.0%) |
44,084
|
44,084
|
44,084
|
1
|
0 |
| 2024/02/01 | 44,084 | -2,266 (-4.89%) |
44,084
|
44,084
|
44,084
|
1
|
0 |
| 2024/01/31 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
| 2024/01/30 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
| 2024/01/29 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
| 2024/01/28 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
| 2024/01/27 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
| 2024/01/26 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
| 2024/01/25 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
| 2024/01/24 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
| 2024/01/23 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
| 2024/01/22 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
| 2024/01/21 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
| 2024/01/20 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
| 2024/01/19 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
| 2024/01/18 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
| 2024/01/17 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
| 2024/01/16 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
| 2024/01/15 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
| 2024/01/14 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
| 2024/01/13 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
| 2024/01/12 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
| 2024/01/11 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
| 2024/01/10 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
| 2024/01/09 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
| 2024/01/08 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
| 2024/01/07 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
| 2024/01/06 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
| 2024/01/05 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
| 2024/01/04 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
| 2024/01/03 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
| 2024/01/02 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
| 2024/01/01 | 46,350 | +0 (+0.0%) |
46,350
|
46,350
|
46,350
|
1
|
0 |
なら、