日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 46,350 | --- |
46,350
|
46,350
|
46,350
|
1
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | 31,680 | +0 (+0.0%) |
31,680
|
31,680
|
31,680
|
1
|
0 |
2023/12/14 | 31,680 | +0 (+0.0%) |
31,680
|
31,680
|
31,680
|
1
|
0 |
2023/12/13 | 31,680 | -2,200 (-6.49%) |
31,680
|
31,680
|
31,680
|
1
|
1以上 |
2023/12/12 | 33,880 | -6,060 (-15.17%) |
33,880
|
33,880
|
33,880
|
1
|
0 |
2023/12/11 | 39,940 | -2,386 (-5.64%) |
39,940
|
33,880
|
46,000
|
2
|
0 |
2023/12/10 | 42,326 | +0 (+0.0%) |
46,000
|
34,980
|
46,000
|
3
|
0 |
2023/12/09 | 42,326 | +0 (+0.0%) |
46,000
|
34,980
|
46,000
|
3
|
1以上 |
2023/12/08 | 42,326 | -734 (-1.7%) |
46,000
|
34,980
|
46,000
|
3
|
1以上 |
2023/12/07 | 43,060 | +0 (+0.0%) |
46,000
|
37,180
|
46,000
|
3
|
0 |
2023/12/06 | 43,060 | +0 (+0.0%) |
46,000
|
37,180
|
46,000
|
3
|
0 |
2023/12/05 | 43,060 | --- |
46,000
|
37,180
|
46,000
|
3
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |