日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 71,504 | +0 (+0.0%) |
57,800
|
44,267
|
109,700
|
6
|
N/A |
2024/11/22 | 71,504 | +2,541 (+3.68%) |
57,800
|
44,267
|
109,700
|
6
|
N/A |
2024/11/21 | 68,963 | +0 (+0.0%) |
53,680
|
44,267
|
109,700
|
7
|
N/A |
2024/11/20 | 68,963 | +0 (+0.0%) |
53,680
|
44,267
|
109,700
|
7
|
0 |
2024/11/19 | 68,963 | +0 (+0.0%) |
53,680
|
44,267
|
109,700
|
7
|
1以上 |
2024/11/18 | 68,963 | +0 (+0.0%) |
53,680
|
44,267
|
109,700
|
7
|
0 |
2024/11/17 | 68,963 | +0 (+0.0%) |
53,680
|
44,267
|
109,700
|
7
|
0 |
2024/11/16 | 68,963 | +0 (+0.0%) |
53,680
|
44,267
|
109,700
|
7
|
0 |
2024/11/15 | 68,963 | -2,548 (-3.56%) |
53,680
|
44,267
|
109,700
|
7
|
0 |
2024/11/14 | 71,511 | +0 (+0.0%) |
57,800
|
44,267
|
109,700
|
6
|
0 |
2024/11/13 | 71,511 | +0 (+0.0%) |
57,800
|
44,267
|
109,700
|
6
|
0 |
2024/11/12 | 71,511 | +0 (+0.0%) |
57,800
|
44,267
|
109,700
|
6
|
0 |
2024/11/11 | 71,511 | +0 (+0.0%) |
57,800
|
44,267
|
109,700
|
6
|
0 |
2024/11/10 | 71,511 | +0 (+0.0%) |
57,800
|
44,267
|
109,700
|
6
|
0 |
2024/11/09 | 71,511 | +3,423 (+5.03%) |
57,800
|
44,267
|
109,700
|
6
|
0 |
2024/11/08 | 68,088 | -3,970 (-5.51%) |
49,800
|
44,267
|
109,700
|
7
|
0 |
2024/11/07 | 72,058 | +0 (+0.0%) |
57,800
|
47,553
|
109,700
|
6
|
0 |
2024/11/06 | 72,058 | +0 (+0.0%) |
57,800
|
47,553
|
109,700
|
6
|
1以上 |
2024/11/05 | 72,058 | +0 (+0.0%) |
57,800
|
47,553
|
109,700
|
6
|
0 |
2024/11/04 | 72,058 | +0 (+0.0%) |
57,800
|
47,553
|
109,700
|
6
|
0 |
2024/11/03 | 72,058 | +0 (+0.0%) |
57,800
|
47,553
|
109,700
|
6
|
0 |
2024/11/02 | 72,058 | +0 (+0.0%) |
57,800
|
47,553
|
109,700
|
6
|
0 |
2024/11/01 | 72,058 | +0 (+0.0%) |
57,800
|
47,553
|
109,700
|
6
|
0 |
2024/10/31 | 72,058 | +0 (+0.0%) |
57,800
|
47,553
|
109,700
|
6
|
0 |
2024/10/30 | 72,058 | +0 (+0.0%) |
57,800
|
47,553
|
109,700
|
6
|
0 |
2024/10/29 | 72,058 | +2,377 (+3.41%) |
57,800
|
47,553
|
109,700
|
6
|
0 |
2024/10/28 | 69,681 | +0 (+0.0%) |
55,414
|
47,553
|
109,700
|
7
|
0 |
2024/10/27 | 69,681 | +0 (+0.0%) |
55,414
|
47,553
|
109,700
|
7
|
0 |
2024/10/26 | 69,681 | +12 (+0.02%) |
55,414
|
47,553
|
109,700
|
7
|
1以上 |
2024/10/25 | 69,669 | -324 (-0.46%) |
55,414
|
47,553
|
109,660
|
7
|
0 |
2024/10/24 | 69,993 | +0 (+0.0%) |
57,680
|
47,553
|
109,660
|
7
|
0 |