日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 58,893 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
13
|
0 |
2023/12/30 | 58,893 | --- |
59,800
|
46,900
|
88,000
|
13
|
0 |
2023/12/27 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
N/A |
2023/12/26 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
N/A |
2023/12/25 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
N/A |
2023/12/24 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2023/12/23 | 58,995 | -352 (-0.59%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2023/12/22 | 59,347 | -303 (-0.51%) |
59,800
|
46,900
|
88,000
|
13
|
0 |
2023/12/21 | 59,650 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
14
|
0 |
2023/12/20 | 59,650 | -766 (-1.27%) |
59,800
|
46,900
|
88,000
|
14
|
1以上 |
2023/12/19 | 60,416 | +396 (+0.66%) |
59,800
|
46,900
|
88,000
|
16
|
1以上 |
2023/12/18 | 60,020 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
17
|
0 |
2023/12/17 | 60,020 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
17
|
1以上 |
2023/12/16 | 60,020 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
17
|
1以上 |
2023/12/15 | 60,020 | -77 (-0.13%) |
59,800
|
46,900
|
88,000
|
17
|
0 |
2023/12/14 | 60,097 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
17
|
0 |
2023/12/13 | 60,097 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
17
|
0 |
2023/12/12 | 60,097 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
17
|
0 |
2023/12/11 | 60,097 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
17
|
0 |
2023/12/10 | 60,097 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
17
|
0 |
2023/12/09 | 60,097 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
17
|
0 |
2023/12/08 | 60,097 | +172 (+0.29%) |
59,800
|
46,900
|
88,000
|
17
|
0 |
2023/12/07 | 59,925 | +200 (+0.33%) |
59,800
|
46,900
|
88,000
|
18
|
0 |
2023/12/06 | 59,725 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
19
|
0 |
2023/12/05 | 59,725 | +8,215 (+15.95%) |
59,800
|
46,900
|
88,000
|
19
|
1以上 |
2023/12/04 | 51,510 | --- |
51,510
|
46,900
|
56,120
|
2
|
1以上 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |