日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 32,478 | +0 (+0.0%) |
29,056
|
19,800
|
52,000
|
4
|
N/A |
2024/11/22 | 32,478 | -2,879 (-8.14%) |
29,056
|
19,800
|
52,000
|
4
|
N/A |
2024/11/21 | 35,357 | +0 (+0.0%) |
34,815
|
19,800
|
52,000
|
4
|
N/A |
2024/11/20 | 35,357 | +0 (+0.0%) |
34,815
|
19,800
|
52,000
|
4
|
0 |
2024/11/19 | 35,357 | +0 (+0.0%) |
34,815
|
19,800
|
52,000
|
4
|
0 |
2024/11/18 | 35,357 | +0 (+0.0%) |
34,815
|
19,800
|
52,000
|
4
|
0 |
2024/11/17 | 35,357 | +0 (+0.0%) |
34,815
|
19,800
|
52,000
|
4
|
0 |
2024/11/16 | 35,357 | +0 (+0.0%) |
34,815
|
19,800
|
52,000
|
4
|
0 |
2024/11/15 | 35,357 | +0 (+0.0%) |
34,815
|
19,800
|
52,000
|
4
|
0 |
2024/11/14 | 35,357 | +0 (+0.0%) |
34,815
|
19,800
|
52,000
|
4
|
0 |
2024/11/13 | 35,357 | +0 (+0.0%) |
34,815
|
19,800
|
52,000
|
4
|
0 |
2024/11/12 | 35,357 | +2,582 (+7.88%) |
34,815
|
19,800
|
52,000
|
4
|
0 |
2024/11/11 | 32,775 | +0 (+0.0%) |
29,650
|
19,800
|
52,000
|
4
|
0 |
2024/11/10 | 32,775 | +0 (+0.0%) |
29,650
|
19,800
|
52,000
|
4
|
0 |
2024/11/09 | 32,775 | +0 (+0.0%) |
29,650
|
19,800
|
52,000
|
4
|
0 |
2024/11/08 | 32,775 | +0 (+0.0%) |
29,650
|
19,800
|
52,000
|
4
|
0 |
2024/11/07 | 32,775 | -2,582 (-7.3%) |
29,650
|
19,800
|
52,000
|
4
|
0 |
2024/11/06 | 35,357 | +0 (+0.0%) |
34,815
|
19,800
|
52,000
|
4
|
0 |
2024/11/05 | 35,357 | +0 (+0.0%) |
34,815
|
19,800
|
52,000
|
4
|
0 |
2024/11/04 | 35,357 | +0 (+0.0%) |
34,815
|
19,800
|
52,000
|
4
|
0 |
2024/11/03 | 35,357 | +0 (+0.0%) |
34,815
|
19,800
|
52,000
|
4
|
0 |
2024/11/02 | 35,357 | +0 (+0.0%) |
34,815
|
19,800
|
52,000
|
4
|
0 |
2024/11/01 | 35,357 | +0 (+0.0%) |
34,815
|
19,800
|
52,000
|
4
|
0 |
2024/10/31 | 35,357 | +0 (+0.0%) |
34,815
|
19,800
|
52,000
|
4
|
0 |
2024/10/30 | 35,357 | +0 (+0.0%) |
34,815
|
19,800
|
52,000
|
4
|
0 |
2024/10/29 | 35,357 | +0 (+0.0%) |
34,815
|
19,800
|
52,000
|
4
|
0 |
2024/10/28 | 35,357 | +3,393 (+10.62%) |
34,815
|
19,800
|
52,000
|
4
|
0 |
2024/10/27 | 31,964 | +0 (+0.0%) |
28,028
|
19,800
|
52,000
|
4
|
0 |
2024/10/26 | 31,964 | -1,180 (-3.56%) |
28,028
|
19,800
|
52,000
|
4
|
0 |
2024/10/25 | 33,144 | -7,430 (-18.31%) |
28,028
|
19,800
|
56,720
|
4
|
0 |
2024/10/24 | 40,574 | +0 (+0.0%) |
49,830
|
19,800
|
56,720
|
5
|
0 |