日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 30,960 | +0 (+0.0%) |
29,800
|
20,064
|
41,600
|
5
|
N/A |
2024/11/23 | 30,960 | +2,660 (+9.4%) |
29,800
|
20,064
|
41,600
|
5
|
N/A |
2024/11/22 | 28,300 | -4,922 (-14.82%) |
25,768
|
20,064
|
41,600
|
4
|
N/A |
2024/11/21 | 33,222 | +0 (+0.0%) |
30,850
|
29,590
|
41,600
|
4
|
0 |
2024/11/20 | 33,222 | +0 (+0.0%) |
30,850
|
29,590
|
41,600
|
4
|
0 |
2024/11/19 | 33,222 | +0 (+0.0%) |
30,850
|
29,590
|
41,600
|
4
|
0 |
2024/11/18 | 33,222 | +0 (+0.0%) |
30,850
|
29,590
|
41,600
|
4
|
0 |
2024/11/17 | 33,222 | -1,676 (-4.8%) |
30,850
|
29,590
|
41,600
|
4
|
0 |
2024/11/16 | 34,898 | +0 (+0.0%) |
31,900
|
29,590
|
41,600
|
5
|
0 |
2024/11/15 | 34,898 | +0 (+0.0%) |
31,900
|
29,590
|
41,600
|
5
|
0 |
2024/11/14 | 34,898 | +0 (+0.0%) |
31,900
|
29,590
|
41,600
|
5
|
1以上 |
2024/11/13 | 34,898 | +0 (+0.0%) |
31,900
|
29,590
|
41,600
|
5
|
0 |
2024/11/12 | 34,898 | +3,096 (+9.74%) |
31,900
|
29,590
|
41,600
|
5
|
0 |
2024/11/11 | 31,802 | +0 (+0.0%) |
29,800
|
20,768
|
41,600
|
5
|
0 |
2024/11/10 | 31,802 | +0 (+0.0%) |
29,800
|
20,768
|
41,600
|
5
|
0 |
2024/11/09 | 31,802 | +0 (+0.0%) |
29,800
|
20,768
|
41,600
|
5
|
0 |
2024/11/08 | 31,802 | +0 (+0.0%) |
29,800
|
20,768
|
41,600
|
5
|
0 |
2024/11/07 | 31,802 | -3,096 (-8.87%) |
29,800
|
20,768
|
41,600
|
5
|
0 |
2024/11/06 | 34,898 | +0 (+0.0%) |
31,900
|
29,590
|
41,600
|
5
|
0 |
2024/11/05 | 34,898 | +0 (+0.0%) |
31,900
|
29,590
|
41,600
|
5
|
0 |
2024/11/04 | 34,898 | +0 (+0.0%) |
31,900
|
29,590
|
41,600
|
5
|
0 |
2024/11/03 | 34,898 | +0 (+0.0%) |
31,900
|
29,590
|
41,600
|
5
|
0 |
2024/11/02 | 34,898 | +0 (+0.0%) |
31,900
|
29,590
|
41,600
|
5
|
0 |
2024/11/01 | 34,898 | +0 (+0.0%) |
31,900
|
29,590
|
41,600
|
5
|
0 |
2024/10/31 | 34,898 | +1,676 (+5.04%) |
31,900
|
29,590
|
41,600
|
5
|
0 |
2024/10/30 | 33,222 | -1,676 (-4.8%) |
30,850
|
29,590
|
41,600
|
4
|
0 |
2024/10/29 | 34,898 | +0 (+0.0%) |
31,900
|
29,590
|
41,600
|
5
|
0 |
2024/10/28 | 34,898 | +2,838 (+8.85%) |
31,900
|
29,590
|
41,600
|
5
|
0 |
2024/10/27 | 32,060 | -222 (-0.69%) |
29,800
|
23,144
|
41,600
|
5
|
1以上 |
2024/10/26 | 32,282 | -1,108 (-3.32%) |
29,800
|
23,144
|
42,710
|
5
|
0 |
2024/10/25 | 33,390 | -2,838 (-7.83%) |
29,800
|
23,144
|
47,140
|
5
|
0 |
2024/10/24 | 36,228 | +0 (+0.0%) |
31,900
|
29,590
|
47,140
|
5
|
0 |
2024/10/23 | 36,228 | -1,607 (-4.25%) |
31,900
|
29,590
|
47,140
|
5
|
0 |
2024/10/22 | 37,835 | +1,607 (+4.44%) |
37,305
|
29,590
|
47,140
|
4
|
0 |
2024/10/21 | 36,228 | +0 (+0.0%) |
31,900
|
29,590
|
47,140
|
5
|
0 |
2024/10/20 | 36,228 | +0 (+0.0%) |
31,900
|
29,590
|
47,140
|
5
|
0 |
2024/10/19 | 36,228 | +0 (+0.0%) |
31,900
|
29,590
|
47,140
|
5
|
1以上 |
2024/10/18 | 36,228 | +0 (+0.0%) |
31,900
|
29,590
|
47,140
|
5
|
0 |
2024/10/17 | 36,228 | +0 (+0.0%) |
31,900
|
29,590
|
47,140
|
5
|
0 |
2024/10/16 | 36,228 | +1,621 (+4.68%) |
31,900
|
29,590
|
47,140
|
5
|
0 |
2024/10/15 | 34,607 | +0 (+0.0%) |
30,850
|
29,590
|
47,140
|
4
|
0 |
2024/10/14 | 34,607 | +0 (+0.0%) |
30,850
|
29,590
|
47,140
|
4
|
0 |
2024/10/13 | 34,607 | -1,621 (-4.47%) |
30,850
|
29,590
|
47,140
|
4
|
0 |
2024/10/12 | 36,228 | +0 (+0.0%) |
31,900
|
29,590
|
47,140
|
5
|
0 |
2024/10/11 | 36,228 | +0 (+0.0%) |
31,900
|
29,590
|
47,140
|
5
|
0 |
2024/10/10 | 36,228 | +1,923 (+5.61%) |
31,900
|
29,590
|
47,140
|
5
|
1以上 |
2024/10/09 | 34,305 | +0 (+0.0%) |
29,800
|
24,948
|
47,140
|
5
|
0 |
2024/10/08 | 34,305 | +0 (+0.0%) |
29,800
|
24,948
|
47,140
|
5
|
0 |
2024/10/07 | 34,305 | +0 (+0.0%) |
29,800
|
24,948
|
47,140
|
5
|
0 |
2024/10/06 | 34,305 | -1,923 (-5.31%) |
29,800
|
24,948
|
47,140
|
5
|
0 |
2024/10/05 | 36,228 | +1,621 (+4.68%) |
31,900
|
29,590
|
47,140
|
5
|
0 |
2024/10/04 | 34,607 | -1,621 (-4.47%) |
30,850
|
29,590
|
47,140
|
4
|
0 |
2024/10/03 | 36,228 | +0 (+0.0%) |
31,900
|
29,590
|
47,140
|
5
|
0 |
2024/10/02 | 36,228 | +0 (+0.0%) |
31,900
|
29,590
|
47,140
|
5
|
0 |
2024/10/01 | 36,228 | +1,621 (+4.68%) |
31,900
|
29,590
|
47,140
|
5
|
1以上 |
2024/09/30 | 34,607 | +0 (+0.0%) |
30,850
|
29,590
|
47,140
|
4
|
0 |
2024/09/29 | 34,607 | +0 (+0.0%) |
30,850
|
29,590
|
47,140
|
4
|
0 |
2024/09/28 | 34,607 | +0 (+0.0%) |
30,850
|
29,590
|
47,140
|
4
|
0 |
2024/09/27 | 34,607 | +0 (+0.0%) |
30,850
|
29,590
|
47,140
|
4
|
0 |
2024/09/26 | 34,607 | -1,621 (-4.47%) |
30,850
|
29,590
|
47,140
|
4
|
0 |
2024/09/25 | 36,228 | +1,587 (+4.58%) |
31,900
|
29,590
|
47,140
|
5
|
0 |
2024/09/24 | 34,641 | +0 (+0.0%) |
29,800
|
25,740
|
47,140
|
5
|
0 |
2024/09/23 | 34,641 | +2,017 (+6.18%) |
29,800
|
25,740
|
47,140
|
5
|
1以上 |
2024/09/22 | 32,624 | +0 (+0.0%) |
28,809
|
25,740
|
47,140
|
4
|
0 |
2024/09/21 | 32,624 | +0 (+0.0%) |
28,809
|
25,740
|
47,140
|
4
|
0 |
2024/09/20 | 32,624 | -1,983 (-5.73%) |
28,809
|
25,740
|
47,140
|
4
|
0 |
2024/09/19 | 34,607 | -1,621 (-4.47%) |
30,850
|
29,590
|
47,140
|
4
|
0 |
2024/09/18 | 36,228 | +0 (+0.0%) |
31,900
|
29,590
|
47,140
|
5
|
0 |
2024/09/17 | 36,228 | +0 (+0.0%) |
31,900
|
29,590
|
47,140
|
5
|
0 |
2024/09/16 | 36,228 | +0 (+0.0%) |
31,900
|
29,590
|
47,140
|
5
|
1以上 |
2024/09/15 | 36,228 | +0 (+0.0%) |
31,900
|
29,590
|
47,140
|
5
|
0 |
2024/09/14 | 36,228 | +0 (+0.0%) |
31,900
|
29,590
|
47,140
|
5
|
0 |
2024/09/13 | 36,228 | +0 (+0.0%) |
31,900
|
29,590
|
47,140
|
5
|
0 |
2024/09/12 | 36,228 | +874 (+2.47%) |
31,900
|
29,590
|
47,140
|
5
|
0 |
2024/09/11 | 35,354 | +0 (+0.0%) |
29,800
|
27,522
|
47,140
|
5
|
0 |
2024/09/10 | 35,354 | +1,839 (+5.49%) |
29,800
|
27,522
|
47,140
|
5
|
0 |
2024/09/09 | 33,515 | +0 (+0.0%) |
29,700
|
27,522
|
47,140
|
4
|
0 |
2024/09/08 | 33,515 | +0 (+0.0%) |
29,700
|
27,522
|
47,140
|
4
|
0 |
2024/09/07 | 33,515 | +0 (+0.0%) |
29,700
|
27,522
|
47,140
|
4
|
0 |
2024/09/06 | 33,515 | +0 (+0.0%) |
29,700
|
27,522
|
47,140
|
4
|
0 |
2024/09/05 | 33,515 | +0 (+0.0%) |
29,700
|
27,522
|
47,140
|
4
|
0 |
2024/09/04 | 33,515 | +0 (+0.0%) |
29,700
|
27,522
|
47,140
|
4
|
0 |
2024/09/03 | 33,515 | +743 (+2.27%) |
29,700
|
27,522
|
47,140
|
4
|
0 |
2024/09/02 | 32,772 | -1,656 (-4.81%) |
29,800
|
27,522
|
47,140
|
5
|
0 |
2024/09/01 | 34,428 | -926 (-2.62%) |
29,800
|
27,522
|
47,140
|
6
|
0 |
2024/08/31 | 35,354 | +0 (+0.0%) |
29,800
|
27,522
|
47,140
|
5
|
1以上 |
2024/08/30 | 35,354 | +0 (+0.0%) |
29,800
|
27,522
|
47,140
|
5
|
1以上 |
2024/08/29 | 35,354 | +0 (+0.0%) |
29,800
|
27,522
|
47,140
|
5
|
0 |
2024/08/28 | 35,354 | +1,839 (+5.49%) |
29,800
|
27,522
|
47,140
|
5
|
0 |
2024/08/27 | 33,515 | +0 (+0.0%) |
29,700
|
27,522
|
47,140
|
4
|
0 |
2024/08/26 | 33,515 | +0 (+0.0%) |
29,700
|
27,522
|
47,140
|
4
|
0 |
2024/08/25 | 33,515 | -3,760 (-10.09%) |
29,700
|
27,522
|
47,140
|
4
|
0 |
2024/08/24 | 37,275 | +0 (+0.0%) |
36,080
|
29,800
|
47,140
|
4
|
0 |
2024/08/23 | 37,275 | +0 (+0.0%) |
36,080
|
29,800
|
47,140
|
4
|
0 |
2024/08/22 | 37,275 | +0 (+0.0%) |
36,080
|
29,800
|
47,140
|
4
|
0 |
2024/08/21 | 37,275 | +0 (+0.0%) |
36,080
|
29,800
|
47,140
|
4
|
0 |
2024/08/20 | 37,275 | +0 (+0.0%) |
36,080
|
29,800
|
47,140
|
4
|
0 |
2024/08/19 | 37,275 | +0 (+0.0%) |
36,080
|
29,800
|
47,140
|
4
|
0 |
2024/08/18 | 37,275 | +0 (+0.0%) |
36,080
|
29,800
|
47,140
|
4
|
0 |
2024/08/17 | 37,275 | +0 (+0.0%) |
36,080
|
29,800
|
47,140
|
4
|
0 |
2024/08/16 | 37,275 | +0 (+0.0%) |
36,080
|
29,800
|
47,140
|
4
|
0 |
2024/08/15 | 37,275 | +0 (+0.0%) |
36,080
|
29,800
|
47,140
|
4
|
0 |
2024/08/14 | 37,275 | +0 (+0.0%) |
36,080
|
29,800
|
47,140
|
4
|
0 |
2024/08/13 | 37,275 | -3,227 (-7.97%) |
36,080
|
29,800
|
47,140
|
4
|
0 |
2024/08/12 | 40,502 | +2,819 (+7.48%) |
40,055
|
34,760
|
47,140
|
4
|
0 |
2024/08/11 | 37,683 | +0 (+0.0%) |
37,145
|
29,304
|
47,140
|
4
|
0 |
2024/08/10 | 37,683 | +1,675 (+4.65%) |
37,145
|
29,304
|
47,140
|
4
|
1以上 |
2024/08/09 | 36,008 | +0 (+0.0%) |
31,581
|
29,304
|
47,140
|
3
|
0 |
2024/08/08 | 36,008 | +0 (+0.0%) |
31,581
|
29,304
|
47,140
|
3
|
0 |
2024/08/07 | 36,008 | +0 (+0.0%) |
31,581
|
29,304
|
47,140
|
3
|
0 |
2024/08/06 | 36,008 | +0 (+0.0%) |
31,581
|
29,304
|
47,140
|
3
|
0 |
2024/08/05 | 36,008 | +0 (+0.0%) |
31,581
|
29,304
|
47,140
|
3
|
0 |
2024/08/04 | 36,008 | -3,758 (-9.45%) |
31,581
|
29,304
|
47,140
|
3
|
0 |
2024/08/03 | 39,766 | +0 (+0.0%) |
37,400
|
34,760
|
47,140
|
3
|
0 |
2024/08/02 | 39,766 | -736 (-1.82%) |
37,400
|
34,760
|
47,140
|
3
|
0 |
2024/08/01 | 40,502 | +0 (+0.0%) |
40,055
|
34,760
|
47,140
|
4
|
0 |
2024/07/31 | 40,502 | +0 (+0.0%) |
40,055
|
34,760
|
47,140
|
4
|
0 |
2024/07/30 | 40,502 | +0 (+0.0%) |
40,055
|
34,760
|
47,140
|
4
|
1以上 |
2024/07/29 | 40,502 | +0 (+0.0%) |
40,055
|
34,760
|
47,140
|
4
|
0 |
2024/07/28 | 40,502 | +0 (+0.0%) |
40,055
|
34,760
|
47,140
|
4
|
0 |
2024/07/27 | 40,502 | +2,324 (+6.09%) |
40,055
|
34,760
|
47,140
|
4
|
0 |
2024/07/26 | 38,178 | +0 (+0.0%) |
37,640
|
30,294
|
47,140
|
4
|
0 |
2024/07/25 | 38,178 | +0 (+0.0%) |
37,640
|
30,294
|
47,140
|
4
|
0 |
2024/07/24 | 38,178 | +0 (+0.0%) |
37,640
|
30,294
|
47,140
|
4
|
0 |
2024/07/23 | 38,178 | +0 (+0.0%) |
37,640
|
30,294
|
47,140
|
4
|
0 |
2024/07/22 | 38,178 | +0 (+0.0%) |
37,640
|
30,294
|
47,140
|
4
|
0 |
2024/07/21 | 38,178 | -2,324 (-5.74%) |
37,640
|
30,294
|
47,140
|
4
|
0 |
2024/07/20 | 40,502 | +0 (+0.0%) |
40,055
|
34,760
|
47,140
|
4
|
0 |
2024/07/19 | 40,502 | +0 (+0.0%) |
40,055
|
34,760
|
47,140
|
4
|
0 |
2024/07/18 | 40,502 | +736 (+1.85%) |
40,055
|
34,760
|
47,140
|
4
|
0 |
2024/07/17 | 39,766 | +0 (+0.0%) |
37,400
|
34,760
|
47,140
|
3
|
0 |
2024/07/16 | 39,766 | +0 (+0.0%) |
37,400
|
34,760
|
47,140
|
3
|
0 |
2024/07/15 | 39,766 | +0 (+0.0%) |
37,400
|
34,760
|
47,140
|
3
|
0 |
2024/07/14 | 39,766 | +0 (+0.0%) |
37,400
|
34,760
|
47,140
|
3
|
0 |
2024/07/13 | 39,766 | +0 (+0.0%) |
37,400
|
34,760
|
47,140
|
3
|
0 |
2024/07/12 | 39,766 | +2,405 (+6.44%) |
37,400
|
34,760
|
47,140
|
3
|
0 |
2024/07/11 | 37,361 | -1,337 (-3.45%) |
33,660
|
31,284
|
47,140
|
3
|
0 |
2024/07/10 | 38,698 | +0 (+0.0%) |
38,185
|
31,284
|
47,140
|
4
|
0 |
2024/07/09 | 38,698 | +0 (+0.0%) |
38,185
|
31,284
|
47,140
|
4
|
0 |
2024/07/08 | 38,698 | +0 (+0.0%) |
38,185
|
31,284
|
47,140
|
4
|
1以上 |
2024/07/07 | 38,698 | +0 (+0.0%) |
38,185
|
31,284
|
47,140
|
4
|
0 |
2024/07/06 | 38,698 | +0 (+0.0%) |
38,185
|
31,284
|
47,140
|
4
|
0 |
2024/07/05 | 38,698 | -1,804 (-4.45%) |
38,185
|
31,284
|
47,140
|
4
|
0 |
2024/07/04 | 40,502 | +0 (+0.0%) |
40,055
|
34,760
|
47,140
|
4
|
0 |
2024/07/03 | 40,502 | +0 (+0.0%) |
40,055
|
34,760
|
47,140
|
4
|
0 |
2024/07/02 | 40,502 | +0 (+0.0%) |
40,055
|
34,760
|
47,140
|
4
|
0 |
2024/07/01 | 40,502 | +0 (+0.0%) |
40,055
|
34,760
|
47,140
|
4
|
0 |
2024/06/30 | 40,502 | +0 (+0.0%) |
40,055
|
34,760
|
47,140
|
4
|
0 |
2024/06/29 | 40,502 | +0 (+0.0%) |
40,055
|
34,760
|
47,140
|
4
|
0 |
2024/06/28 | 40,502 | -578 (-1.41%) |
40,055
|
34,760
|
47,140
|
4
|
0 |
2024/06/27 | 41,080 | +3,026 (+7.95%) |
40,660
|
35,860
|
47,140
|
4
|
0 |
2024/06/26 | 38,054 | -1,164 (-2.97%) |
34,749
|
32,274
|
47,140
|
3
|
0 |
2024/06/25 | 39,218 | +0 (+0.0%) |
38,729
|
32,274
|
47,140
|
4
|
0 |
2024/06/24 | 39,218 | -2,769 (-6.59%) |
38,729
|
32,274
|
47,140
|
4
|
0 |
2024/06/23 | 41,987 | +241 (+0.58%) |
41,265
|
38,280
|
47,140
|
4
|
1以上 |
2024/06/22 | 41,746 | -241 (-0.57%) |
39,820
|
38,280
|
47,140
|
3
|
0 |
2024/06/21 | 41,987 | +0 (+0.0%) |
41,265
|
38,280
|
47,140
|
4
|
0 |
2024/06/20 | 41,987 | -2,938 (-6.54%) |
41,265
|
38,280
|
47,140
|
4
|
0 |
2024/06/19 | 44,925 | +0 (+0.0%) |
44,925
|
42,710
|
47,140
|
2
|
1以上 |
2024/06/18 | 44,925 | +0 (+0.0%) |
44,925
|
42,710
|
47,140
|
2
|
0 |
2024/06/17 | 44,925 | +0 (+0.0%) |
44,925
|
42,710
|
47,140
|
2
|
0 |
2024/06/16 | 44,925 | +0 (+0.0%) |
44,925
|
42,710
|
47,140
|
2
|
0 |
2024/06/15 | 44,925 | +0 (+0.0%) |
44,925
|
42,710
|
47,140
|
2
|
0 |
2024/06/14 | 44,925 | +0 (+0.0%) |
44,925
|
42,710
|
47,140
|
2
|
0 |
2024/06/13 | 44,925 | +0 (+0.0%) |
44,925
|
42,710
|
47,140
|
2
|
0 |
2024/06/12 | 44,925 | +0 (+0.0%) |
44,925
|
42,710
|
47,140
|
2
|
0 |
2024/06/11 | 44,925 | +0 (+0.0%) |
44,925
|
42,710
|
47,140
|
2
|
0 |
2024/06/10 | 44,925 | +0 (+0.0%) |
44,925
|
42,710
|
47,140
|
2
|
0 |
2024/06/09 | 44,925 | +0 (+0.0%) |
44,925
|
42,710
|
47,140
|
2
|
0 |
2024/06/08 | 44,925 | +0 (+0.0%) |
44,925
|
42,710
|
47,140
|
2
|
0 |
2024/06/07 | 44,925 | +0 (+0.0%) |
44,925
|
42,710
|
47,140
|
2
|
0 |
2024/06/06 | 44,925 | +0 (+0.0%) |
44,925
|
42,710
|
47,140
|
2
|
0 |
2024/06/05 | 44,925 | +0 (+0.0%) |
44,925
|
42,710
|
47,140
|
2
|
0 |
2024/06/04 | 44,925 | +0 (+0.0%) |
44,925
|
42,710
|
47,140
|
2
|
0 |
2024/06/03 | 44,925 | +13,553 (+43.2%) |
44,925
|
42,710
|
47,140
|
2
|
0 |
2024/06/02 | 31,372 | +0 (+0.0%) |
30,485
|
17,380
|
47,140
|
4
|
0 |
2024/06/01 | 31,372 | +0 (+0.0%) |
30,485
|
17,380
|
47,140
|
4
|
0 |
2024/05/31 | 31,372 | +0 (+0.0%) |
30,485
|
17,380
|
47,140
|
4
|
1以上 |
2024/05/30 | 31,372 | +0 (+0.0%) |
30,485
|
17,380
|
47,140
|
4
|
0 |
2024/05/29 | 31,372 | +0 (+0.0%) |
30,485
|
17,380
|
47,140
|
4
|
0 |
2024/05/28 | 31,372 | +0 (+0.0%) |
30,485
|
17,380
|
47,140
|
4
|
0 |
2024/05/27 | 31,372 | +0 (+0.0%) |
30,485
|
17,380
|
47,140
|
4
|
0 |
2024/05/26 | 31,372 | +0 (+0.0%) |
30,485
|
17,380
|
47,140
|
4
|
0 |
2024/05/25 | 31,372 | +0 (+0.0%) |
30,485
|
17,380
|
47,140
|
4
|
0 |
2024/05/24 | 31,372 | +0 (+0.0%) |
30,485
|
17,380
|
47,140
|
4
|
0 |
2024/05/23 | 31,372 | +0 (+0.0%) |
30,485
|
17,380
|
47,140
|
4
|
0 |
2024/05/22 | 31,372 | +0 (+0.0%) |
30,485
|
17,380
|
47,140
|
4
|
0 |
2024/05/21 | 31,372 | +0 (+0.0%) |
30,485
|
17,380
|
47,140
|
4
|
0 |
2024/05/20 | 31,372 | +0 (+0.0%) |
30,485
|
17,380
|
47,140
|
4
|
0 |
2024/05/19 | 31,372 | +0 (+0.0%) |
30,485
|
17,380
|
47,140
|
4
|
0 |
2024/05/18 | 31,372 | -550 (-1.72%) |
30,485
|
17,380
|
47,140
|
4
|
0 |
2024/05/17 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/05/16 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/05/15 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/05/14 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/05/13 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
N/A |
2024/05/12 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/05/11 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/05/10 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/05/09 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/05/08 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/05/07 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
N/A |
2024/05/06 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/05/05 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/05/04 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/05/03 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/05/02 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/05/01 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/04/30 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/04/29 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/04/28 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/04/27 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
N/A |
2024/04/26 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/04/25 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/04/24 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/04/23 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/04/22 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/04/21 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/04/20 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/04/19 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/04/18 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/04/17 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/04/16 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/04/15 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/04/14 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/04/13 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/04/12 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/04/11 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/04/10 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/04/09 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/04/08 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/04/07 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/04/06 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/04/05 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/04/04 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/04/03 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/04/02 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/04/01 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/03/31 | 31,922 | +0 (+0.0%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/03/30 | 31,922 | +4,156 (+14.97%) |
31,035
|
18,480
|
47,140
|
4
|
0 |
2024/03/29 | 27,766 | +0 (+0.0%) |
20,790
|
19,800
|
42,710
|
3
|
0 |
2024/03/28 | 27,766 | +0 (+0.0%) |
20,790
|
19,800
|
42,710
|
3
|
0 |
2024/03/27 | 27,766 | +0 (+0.0%) |
20,790
|
19,800
|
42,710
|
3
|
0 |
2024/03/26 | 27,766 | +7,471 (+36.81%) |
20,790
|
19,800
|
42,710
|
3
|
0 |
2024/03/25 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/03/24 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/03/23 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/03/22 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/03/21 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/03/20 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/03/19 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/03/18 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/03/17 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/03/16 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/03/15 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/03/14 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/03/13 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/03/12 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/03/11 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/03/10 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/03/09 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/03/08 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/03/07 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/03/06 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/03/05 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/03/04 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/03/03 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/03/02 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/03/01 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/02/29 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/02/28 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/02/27 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/02/26 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/02/25 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/02/24 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/02/23 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/02/22 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/02/21 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/02/20 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/02/19 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/02/18 | 20,295 | +0 (+0.0%) |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/02/17 | 20,295 | --- |
20,295
|
19,800
|
20,790
|
2
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |