日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
N/A |
2024/11/20 | 33,328 | +595 (+1.82%) |
29,800
|
26,800
|
41,600
|
7
|
N/A |
2024/11/19 | 32,733 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
6
|
N/A |
2024/11/18 | 32,733 | -595 (-1.79%) |
29,800
|
26,800
|
41,600
|
6
|
0 |
2024/11/17 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/11/16 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/11/15 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
1以上 |
2024/11/14 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/11/13 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/11/12 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/11/11 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/11/10 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/11/09 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/11/08 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/11/07 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/11/06 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/11/05 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/11/04 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/11/03 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/11/02 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/11/01 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/10/31 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/10/30 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/10/29 | 33,328 | -1,412 (-4.06%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/10/28 | 34,740 | +0 (+0.0%) |
36,900
|
26,800
|
41,600
|
5
|
0 |
2024/10/27 | 34,740 | +540 (+1.58%) |
36,900
|
26,800
|
41,600
|
5
|
0 |
2024/10/26 | 34,200 | -2,052 (-5.66%) |
34,200
|
26,800
|
41,600
|
4
|
0 |
2024/10/25 | 36,252 | +0 (+0.0%) |
36,900
|
26,800
|
45,380
|
5
|
0 |
2024/10/24 | 36,252 | +0 (+0.0%) |
36,900
|
26,800
|
45,380
|
5
|
0 |
2024/10/23 | 36,252 | +0 (+0.0%) |
36,900
|
26,800
|
45,380
|
5
|
1以上 |
2024/10/22 | 36,252 | +0 (+0.0%) |
36,900
|
26,800
|
45,380
|
5
|
0 |
2024/10/21 | 36,252 | +0 (+0.0%) |
36,900
|
26,800
|
45,380
|
5
|
0 |
2024/10/20 | 36,252 | +0 (+0.0%) |
36,900
|
26,800
|
45,380
|
5
|
0 |
2024/10/19 | 36,252 | +1,826 (+5.3%) |
36,900
|
26,800
|
45,380
|
5
|
0 |
2024/10/18 | 34,426 | +0 (+0.0%) |
31,850
|
25,300
|
45,380
|
6
|
0 |
2024/10/17 | 34,426 | +1,456 (+4.42%) |
31,850
|
25,300
|
45,380
|
6
|
0 |
2024/10/16 | 32,970 | +0 (+0.0%) |
28,600
|
25,300
|
45,380
|
8
|
1以上 |
2024/10/15 | 32,970 | +0 (+0.0%) |
28,600
|
25,300
|
45,380
|
8
|
0 |
2024/10/14 | 32,970 | +0 (+0.0%) |
28,600
|
25,300
|
45,380
|
8
|
1以上 |
2024/10/13 | 32,970 | +1,773 (+5.68%) |
28,600
|
25,300
|
45,380
|
8
|
0 |
2024/10/12 | 31,197 | -1,773 (-5.38%) |
28,600
|
25,300
|
45,380
|
7
|
0 |
2024/10/11 | 32,970 | +0 (+0.0%) |
28,600
|
25,300
|
45,380
|
8
|
0 |
2024/10/10 | 32,970 | +490 (+1.51%) |
28,600
|
25,300
|
45,380
|
8
|
0 |
2024/10/09 | 32,480 | +0 (+0.0%) |
28,600
|
21,384
|
45,380
|
8
|
1以上 |
2024/10/08 | 32,480 | +0 (+0.0%) |
28,600
|
21,384
|
45,380
|
8
|
0 |
2024/10/07 | 32,480 | +0 (+0.0%) |
28,600
|
21,384
|
45,380
|
8
|
0 |
2024/10/06 | 32,480 | -490 (-1.49%) |
28,600
|
21,384
|
45,380
|
8
|
0 |
2024/10/05 | 32,970 | +0 (+0.0%) |
28,600
|
25,300
|
45,380
|
8
|
0 |
2024/10/04 | 32,970 | +0 (+0.0%) |
28,600
|
25,300
|
45,380
|
8
|
0 |
2024/10/03 | 32,970 | +1,675 (+5.35%) |
28,600
|
25,300
|
45,380
|
8
|
0 |
2024/10/02 | 31,295 | +2,535 (+8.81%) |
28,600
|
17,900
|
45,380
|
9
|
0 |
2024/10/01 | 28,760 | +0 (+0.0%) |
26,800
|
16,800
|
45,380
|
11
|
0 |
2024/09/30 | 28,760 | +0 (+0.0%) |
26,800
|
16,800
|
45,380
|
11
|
1以上 |
2024/09/29 | 28,760 | +814 (+2.91%) |
26,800
|
16,800
|
45,380
|
11
|
1以上 |
2024/09/28 | 27,946 | -1,086 (-3.74%) |
26,800
|
16,800
|
45,380
|
10
|
0 |
2024/09/27 | 29,032 | +0 (+0.0%) |
26,800
|
17,800
|
45,380
|
11
|
0 |
2024/09/26 | 29,032 | +0 (+0.0%) |
26,800
|
17,800
|
45,380
|
11
|
0 |
2024/09/25 | 29,032 | +293 (+1.02%) |
26,800
|
17,800
|
45,380
|
11
|
1以上 |
2024/09/24 | 28,739 | +0 (+0.0%) |
26,800
|
17,800
|
45,380
|
11
|
0 |
2024/09/23 | 28,739 | +2,755 (+10.6%) |
26,800
|
17,800
|
45,380
|
11
|
0 |
2024/09/22 | 25,984 | -2,755 (-9.59%) |
26,800
|
17,800
|
45,380
|
9
|
0 |
2024/09/21 | 28,739 | +0 (+0.0%) |
26,800
|
17,800
|
45,380
|
11
|
0 |
2024/09/20 | 28,739 | -566 (-1.93%) |
26,800
|
17,800
|
45,380
|
11
|
0 |
2024/09/19 | 29,305 | +0 (+0.0%) |
26,800
|
18,800
|
45,380
|
11
|
1以上 |
2024/09/18 | 29,305 | +0 (+0.0%) |
26,800
|
18,800
|
45,380
|
11
|
0 |
2024/09/17 | 29,305 | +0 (+0.0%) |
26,800
|
18,800
|
45,380
|
11
|
0 |
2024/09/16 | 29,305 | +0 (+0.0%) |
26,800
|
18,800
|
45,380
|
11
|
0 |
2024/09/15 | 29,305 | +0 (+0.0%) |
26,800
|
18,800
|
45,380
|
11
|
0 |
2024/09/14 | 29,305 | +1,307 (+4.67%) |
26,800
|
18,800
|
45,380
|
11
|
0 |
2024/09/13 | 27,998 | -1,580 (-5.34%) |
26,800
|
19,800
|
45,380
|
10
|
0 |
2024/09/12 | 29,578 | +158 (+0.54%) |
26,800
|
19,800
|
45,380
|
11
|
0 |
2024/09/11 | 29,420 | +748 (+2.61%) |
26,800
|
19,800
|
45,380
|
11
|
0 |
2024/09/10 | 28,672 | +0 (+0.0%) |
26,800
|
19,800
|
45,380
|
10
|
1以上 |
2024/09/09 | 28,672 | -748 (-2.54%) |
26,800
|
19,800
|
45,380
|
10
|
0 |
2024/09/08 | 29,420 | +0 (+0.0%) |
26,800
|
19,800
|
45,380
|
11
|
0 |
2024/09/07 | 29,420 | -3,332 (-10.17%) |
26,800
|
19,800
|
45,380
|
11
|
0 |
2024/09/06 | 32,752 | +0 (+0.0%) |
28,600
|
23,562
|
45,380
|
8
|
1以上 |
2024/09/05 | 32,752 | +1,804 (+5.83%) |
28,600
|
23,562
|
45,380
|
8
|
0 |
2024/09/04 | 30,948 | +0 (+0.0%) |
28,600
|
23,562
|
45,380
|
7
|
0 |
2024/09/03 | 30,948 | +991 (+3.31%) |
28,600
|
23,562
|
45,380
|
7
|
0 |
2024/09/02 | 29,957 | -991 (-3.2%) |
27,700
|
23,562
|
45,380
|
6
|
0 |
2024/09/01 | 30,948 | +0 (+0.0%) |
28,600
|
23,562
|
45,380
|
7
|
0 |
2024/08/31 | 30,948 | +2,405 (+8.43%) |
28,600
|
23,562
|
45,380
|
7
|
0 |
2024/08/30 | 28,543 | +0 (+0.0%) |
27,700
|
23,562
|
36,900
|
6
|
1以上 |
2024/08/29 | 28,543 | +0 (+0.0%) |
27,700
|
23,562
|
36,900
|
6
|
0 |
2024/08/28 | 28,543 | +0 (+0.0%) |
27,700
|
23,562
|
36,900
|
6
|
0 |
2024/08/27 | 28,543 | +0 (+0.0%) |
27,700
|
23,562
|
36,900
|
6
|
0 |
2024/08/26 | 28,543 | +0 (+0.0%) |
27,700
|
23,562
|
36,900
|
6
|
0 |
2024/08/25 | 28,543 | -1,042 (-3.52%) |
27,700
|
23,562
|
36,900
|
6
|
0 |
2024/08/24 | 29,585 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
6
|
0 |
2024/08/23 | 29,585 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
6
|
0 |
2024/08/22 | 29,585 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
6
|
0 |
2024/08/21 | 29,585 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
6
|
0 |
2024/08/20 | 29,585 | -1,572 (-5.05%) |
28,600
|
26,800
|
36,900
|
6
|
0 |
2024/08/19 | 31,157 | +0 (+0.0%) |
28,600
|
26,800
|
40,590
|
7
|
0 |
2024/08/18 | 31,157 | +0 (+0.0%) |
28,600
|
26,800
|
40,590
|
7
|
0 |
2024/08/17 | 31,157 | +0 (+0.0%) |
28,600
|
26,800
|
40,590
|
7
|
1以上 |
2024/08/16 | 31,157 | +0 (+0.0%) |
28,600
|
26,800
|
40,590
|
7
|
0 |
2024/08/15 | 31,157 | +0 (+0.0%) |
28,600
|
26,800
|
40,590
|
7
|
0 |
2024/08/14 | 31,157 | +0 (+0.0%) |
28,600
|
26,800
|
40,590
|
7
|
0 |
2024/08/13 | 31,157 | +957 (+3.17%) |
28,600
|
26,800
|
40,590
|
7
|
0 |
2024/08/12 | 30,200 | -290 (-0.95%) |
28,600
|
26,800
|
40,590
|
6
|
0 |
2024/08/11 | 30,490 | +0 (+0.0%) |
28,600
|
25,146
|
40,590
|
7
|
0 |
2024/08/10 | 30,490 | +0 (+0.0%) |
28,600
|
25,146
|
40,590
|
7
|
0 |
2024/08/09 | 30,490 | +1,068 (+3.63%) |
28,600
|
25,146
|
40,590
|
7
|
1以上 |
2024/08/08 | 29,422 | +0 (+0.0%) |
27,700
|
25,146
|
40,590
|
6
|
0 |
2024/08/07 | 29,422 | -1,068 (-3.5%) |
27,700
|
25,146
|
40,590
|
6
|
0 |
2024/08/06 | 30,490 | +0 (+0.0%) |
28,600
|
25,146
|
40,590
|
7
|
0 |
2024/08/05 | 30,490 | +0 (+0.0%) |
28,600
|
25,146
|
40,590
|
7
|
0 |
2024/08/04 | 30,490 | +290 (+0.96%) |
28,600
|
25,146
|
40,590
|
7
|
1以上 |
2024/08/03 | 30,200 | +615 (+2.08%) |
28,600
|
26,800
|
40,590
|
6
|
0 |
2024/08/02 | 29,585 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
6
|
0 |
2024/08/01 | 29,585 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
6
|
0 |
2024/07/31 | 29,585 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
6
|
1以上 |
2024/07/30 | 29,585 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
6
|
0 |
2024/07/29 | 29,585 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
6
|
0 |
2024/07/28 | 29,585 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
6
|
0 |
2024/07/27 | 29,585 | +646 (+2.23%) |
28,600
|
26,800
|
36,900
|
6
|
0 |
2024/07/26 | 28,939 | +0 (+0.0%) |
27,700
|
25,938
|
36,900
|
6
|
0 |
2024/07/25 | 28,939 | +0 (+0.0%) |
27,700
|
25,938
|
36,900
|
6
|
0 |
2024/07/24 | 28,939 | +0 (+0.0%) |
27,700
|
25,938
|
36,900
|
6
|
0 |
2024/07/23 | 28,939 | +0 (+0.0%) |
27,700
|
25,938
|
36,900
|
6
|
0 |
2024/07/22 | 28,939 | +0 (+0.0%) |
27,700
|
25,938
|
36,900
|
6
|
0 |
2024/07/21 | 28,939 | -646 (-2.18%) |
27,700
|
25,938
|
36,900
|
6
|
0 |
2024/07/20 | 29,585 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
6
|
0 |
2024/07/19 | 29,585 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
6
|
0 |
2024/07/18 | 29,585 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
6
|
0 |
2024/07/17 | 29,585 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
6
|
0 |
2024/07/16 | 29,585 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
6
|
0 |
2024/07/15 | 29,585 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
6
|
0 |
2024/07/14 | 29,585 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
6
|
0 |
2024/07/13 | 29,585 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
6
|
0 |
2024/07/12 | 29,585 | +497 (+1.71%) |
28,600
|
26,800
|
36,900
|
6
|
0 |
2024/07/11 | 29,088 | +0 (+0.0%) |
27,714
|
26,800
|
36,900
|
6
|
0 |
2024/07/10 | 29,088 | +1,756 (+6.42%) |
27,714
|
26,800
|
36,900
|
6
|
0 |
2024/07/09 | 27,332 | +0 (+0.0%) |
26,829
|
16,800
|
36,900
|
7
|
0 |
2024/07/08 | 27,332 | +0 (+0.0%) |
26,829
|
16,800
|
36,900
|
7
|
0 |
2024/07/07 | 27,332 | +0 (+0.0%) |
26,829
|
16,800
|
36,900
|
7
|
1以上 |
2024/07/06 | 27,332 | +0 (+0.0%) |
26,829
|
16,800
|
36,900
|
7
|
0 |
2024/07/05 | 27,332 | -426 (-1.53%) |
26,829
|
16,800
|
36,900
|
7
|
0 |
2024/07/04 | 27,758 | +0 (+0.0%) |
28,600
|
16,800
|
36,900
|
7
|
0 |
2024/07/03 | 27,758 | +0 (+0.0%) |
28,600
|
16,800
|
36,900
|
7
|
0 |
2024/07/02 | 27,758 | +0 (+0.0%) |
28,600
|
16,800
|
36,900
|
7
|
0 |
2024/07/01 | 27,758 | +0 (+0.0%) |
28,600
|
16,800
|
36,900
|
7
|
0 |
2024/06/30 | 27,758 | +0 (+0.0%) |
28,600
|
16,800
|
36,900
|
7
|
0 |
2024/06/29 | 27,758 | +0 (+0.0%) |
28,600
|
16,800
|
36,900
|
7
|
0 |
2024/06/28 | 27,758 | -142 (-0.51%) |
28,600
|
16,800
|
36,900
|
7
|
0 |
2024/06/27 | 27,900 | -1,336 (-4.57%) |
28,600
|
16,800
|
36,900
|
7
|
0 |
2024/06/26 | 29,236 | +0 (+0.0%) |
28,160
|
26,800
|
36,900
|
6
|
0 |
2024/06/25 | 29,236 | +0 (+0.0%) |
28,160
|
26,800
|
36,900
|
6
|
0 |
2024/06/24 | 29,236 | -844 (-2.81%) |
28,160
|
26,800
|
36,900
|
6
|
0 |
2024/06/23 | 30,080 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
6
|
0 |
2024/06/22 | 30,080 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
6
|
0 |
2024/06/21 | 30,080 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
6
|
0 |
2024/06/20 | 30,080 | +540 (+1.83%) |
28,600
|
26,800
|
36,900
|
6
|
0 |
2024/06/19 | 29,540 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
5
|
0 |
2024/06/18 | 29,540 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
5
|
0 |
2024/06/17 | 29,540 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
5
|
0 |
2024/06/16 | 29,540 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
5
|
0 |
2024/06/15 | 29,540 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
5
|
0 |
2024/06/14 | 29,540 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
5
|
0 |
2024/06/13 | 29,540 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
5
|
0 |
2024/06/12 | 29,540 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
5
|
0 |
2024/06/11 | 29,540 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
5
|
0 |
2024/06/10 | 29,540 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
5
|
0 |
2024/06/09 | 29,540 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
5
|
0 |
2024/06/08 | 29,540 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
5
|
0 |
2024/06/07 | 29,540 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
5
|
0 |
2024/06/06 | 29,540 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
5
|
0 |
2024/06/05 | 29,540 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
5
|
0 |
2024/06/04 | 29,540 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
5
|
0 |
2024/06/03 | 29,540 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
5
|
0 |
2024/06/02 | 29,540 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
5
|
0 |
2024/06/01 | 29,540 | +0 (+0.0%) |
28,600
|
26,800
|
36,900
|
5
|
0 |
2024/05/31 | 29,540 | +624 (+2.16%) |
28,600
|
26,800
|
36,900
|
5
|
0 |
2024/05/30 | 28,916 | -424 (-1.45%) |
27,700
|
25,800
|
36,900
|
6
|
0 |
2024/05/29 | 29,340 | -635 (-2.12%) |
28,600
|
25,800
|
36,900
|
5
|
0 |
2024/05/28 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
1以上 |
2024/05/27 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/05/26 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/05/25 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/05/24 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/05/23 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/05/22 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/05/21 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/05/20 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/05/19 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/05/18 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/05/17 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/05/16 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/05/15 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/05/14 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/05/13 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
N/A |
2024/05/12 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/05/11 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/05/10 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/05/09 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/05/08 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/05/07 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
N/A |
2024/05/06 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/05/05 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/05/04 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/05/03 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/05/02 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/05/01 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/04/30 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/04/29 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/04/28 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/04/27 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
N/A |
2024/04/26 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/04/25 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/04/24 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/04/23 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/04/22 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/04/21 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/04/20 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/04/19 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/04/18 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/04/17 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/04/16 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/04/15 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/04/14 | 29,975 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/04/13 | 29,975 | -1,385 (-4.42%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/04/12 | 31,360 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
5
|
0 |
2024/04/11 | 31,360 | +0 (+0.0%) |
28,600
|
25,800
|
36,900
|
5
|
0 |
2024/04/10 | 31,360 | +1,385 (+4.62%) |
28,600
|
25,800
|
36,900
|
5
|
1以上 |
2024/04/09 | 29,975 | -1,391 (-4.43%) |
28,600
|
25,800
|
36,900
|
4
|
0 |
2024/04/08 | 31,366 | +0 (+0.0%) |
28,600
|
28,600
|
36,900
|
3
|
0 |
2024/04/07 | 31,366 | -5,534 (-15.0%) |
28,600
|
28,600
|
36,900
|
3
|
0 |
2024/04/06 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/04/05 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/04/04 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/04/03 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/04/02 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/04/01 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/03/31 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/03/30 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/03/29 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/03/28 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/03/27 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/03/26 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/03/25 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/03/24 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/03/23 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/03/22 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/03/21 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/03/20 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/03/19 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/03/18 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/03/17 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/03/16 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/03/15 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/03/14 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/03/13 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/03/12 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/03/11 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/03/10 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/03/09 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/03/08 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/03/07 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/03/06 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/03/05 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/03/04 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/03/03 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/03/02 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/03/01 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/02/29 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/02/28 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/02/27 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/02/26 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/02/25 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/02/24 | 36,900 | +0 (+0.0%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/02/23 | 36,900 | +2,050 (+5.88%) |
36,900
|
36,900
|
36,900
|
1
|
0 |
2024/02/22 | 34,850 | +0 (+0.0%) |
34,850
|
32,800
|
36,900
|
2
|
0 |
2024/02/21 | 34,850 | +0 (+0.0%) |
34,850
|
32,800
|
36,900
|
2
|
0 |
2024/02/20 | 34,850 | +0 (+0.0%) |
34,850
|
32,800
|
36,900
|
2
|
1以上 |
2024/02/19 | 34,850 | +0 (+0.0%) |
34,850
|
32,800
|
36,900
|
2
|
0 |
2024/02/18 | 34,850 | +0 (+0.0%) |
34,850
|
32,800
|
36,900
|
2
|
0 |
2024/02/17 | 34,850 | +2,050 (+6.25%) |
34,850
|
32,800
|
36,900
|
2
|
0 |
2024/02/16 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/02/15 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/02/14 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/02/13 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/02/12 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/02/11 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/02/10 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/02/09 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/02/08 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/02/07 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/02/06 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/02/05 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/02/04 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/02/03 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/02/02 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/02/01 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/01/31 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/01/30 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/01/29 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/01/28 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/01/27 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/01/26 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/01/25 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/01/24 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/01/23 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/01/22 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/01/21 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/01/20 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/01/19 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/01/18 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/01/17 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/01/16 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/01/15 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/01/14 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/01/13 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/01/12 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/01/11 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/01/10 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/01/09 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/01/08 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/01/07 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/01/06 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/01/05 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/01/04 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/01/03 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/01/02 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |
2024/01/01 | 32,800 | +0 (+0.0%) |
32,800
|
32,800
|
32,800
|
1
|
0 |