日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 54,800 | +0 (+0.0%) |
54,800
|
54,800
|
54,800
|
1
|
N/A |
2024/11/22 | 54,800 | +0 (+0.0%) |
54,800
|
54,800
|
54,800
|
1
|
N/A |
2024/11/21 | 54,800 | +4,500 (+8.95%) |
54,800
|
54,800
|
54,800
|
1
|
N/A |
2024/11/20 | 50,300 | +0 (+0.0%) |
48,300
|
47,800
|
54,800
|
3
|
0 |
2024/11/19 | 50,300 | +0 (+0.0%) |
48,300
|
47,800
|
54,800
|
3
|
0 |
2024/11/18 | 50,300 | +0 (+0.0%) |
48,300
|
47,800
|
54,800
|
3
|
1以上 |
2024/11/17 | 50,300 | +0 (+0.0%) |
48,300
|
47,800
|
54,800
|
3
|
0 |
2024/11/16 | 50,300 | +0 (+0.0%) |
48,300
|
47,800
|
54,800
|
3
|
0 |
2024/11/15 | 50,300 | +0 (+0.0%) |
48,300
|
47,800
|
54,800
|
3
|
0 |
2024/11/14 | 50,300 | +0 (+0.0%) |
48,300
|
47,800
|
54,800
|
3
|
0 |
2024/11/13 | 50,300 | +0 (+0.0%) |
48,300
|
47,800
|
54,800
|
3
|
0 |
2024/11/12 | 50,300 | +0 (+0.0%) |
48,300
|
47,800
|
54,800
|
3
|
0 |
2024/11/11 | 50,300 | +0 (+0.0%) |
48,300
|
47,800
|
54,800
|
3
|
0 |
2024/11/10 | 50,300 | +0 (+0.0%) |
48,300
|
47,800
|
54,800
|
3
|
0 |
2024/11/09 | 50,300 | +0 (+0.0%) |
48,300
|
47,800
|
54,800
|
3
|
0 |
2024/11/08 | 50,300 | +0 (+0.0%) |
48,300
|
47,800
|
54,800
|
3
|
0 |
2024/11/07 | 50,300 | +0 (+0.0%) |
48,300
|
47,800
|
54,800
|
3
|
0 |
2024/11/06 | 50,300 | +0 (+0.0%) |
48,300
|
47,800
|
54,800
|
3
|
0 |
2024/11/05 | 50,300 | +0 (+0.0%) |
48,300
|
47,800
|
54,800
|
3
|
0 |
2024/11/04 | 50,300 | +0 (+0.0%) |
48,300
|
47,800
|
54,800
|
3
|
0 |
2024/11/03 | 50,300 | +0 (+0.0%) |
48,300
|
47,800
|
54,800
|
3
|
0 |
2024/11/02 | 50,300 | +0 (+0.0%) |
48,300
|
47,800
|
54,800
|
3
|
0 |
2024/11/01 | 50,300 | +0 (+0.0%) |
48,300
|
47,800
|
54,800
|
3
|
0 |
2024/10/31 | 50,300 | +0 (+0.0%) |
48,300
|
47,800
|
54,800
|
3
|
0 |
2024/10/30 | 50,300 | +2,250 (+4.68%) |
48,300
|
47,800
|
54,800
|
3
|
0 |
2024/10/29 | 48,050 | +0 (+0.0%) |
48,050
|
47,800
|
48,300
|
2
|
0 |
2024/10/28 | 48,050 | +0 (+0.0%) |
48,050
|
47,800
|
48,300
|
2
|
0 |
2024/10/27 | 48,050 | +0 (+0.0%) |
48,050
|
47,800
|
48,300
|
2
|
0 |
2024/10/26 | 48,050 | +0 (+0.0%) |
48,050
|
47,800
|
48,300
|
2
|
0 |
2024/10/25 | 48,050 | +0 (+0.0%) |
48,050
|
47,800
|
48,300
|
2
|
0 |
2024/10/24 | 48,050 | +0 (+0.0%) |
48,050
|
47,800
|
48,300
|
2
|
0 |