日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 68,599 | +0 (+0.0%) |
69,300
|
66,499
|
70,000
|
3
|
1以上 |
2023/12/30 | 68,599 | --- |
69,300
|
66,499
|
70,000
|
3
|
0 |
2023/12/27 | 68,599 | +0 (+0.0%) |
69,300
|
66,499
|
70,000
|
3
|
N/A |
2023/12/26 | 68,599 | +0 (+0.0%) |
69,300
|
66,499
|
70,000
|
3
|
N/A |
2023/12/25 | 68,599 | +0 (+0.0%) |
69,300
|
66,499
|
70,000
|
3
|
N/A |
2023/12/24 | 68,599 | -1,051 (-1.51%) |
69,300
|
66,499
|
70,000
|
3
|
0 |
2023/12/23 | 69,650 | +0 (+0.0%) |
69,650
|
69,300
|
70,000
|
2
|
0 |
2023/12/22 | 69,650 | +0 (+0.0%) |
69,650
|
69,300
|
70,000
|
2
|
0 |
2023/12/21 | 69,650 | +0 (+0.0%) |
69,650
|
69,300
|
70,000
|
2
|
0 |
2023/12/20 | 69,650 | +0 (+0.0%) |
69,650
|
69,300
|
70,000
|
2
|
0 |
2023/12/19 | 69,650 | +0 (+0.0%) |
69,650
|
69,300
|
70,000
|
2
|
0 |
2023/12/18 | 69,650 | +0 (+0.0%) |
69,650
|
69,300
|
70,000
|
2
|
0 |
2023/12/17 | 69,650 | +0 (+0.0%) |
69,650
|
69,300
|
70,000
|
2
|
0 |
2023/12/16 | 69,650 | +0 (+0.0%) |
69,650
|
69,300
|
70,000
|
2
|
0 |
2023/12/15 | 69,650 | +0 (+0.0%) |
69,650
|
69,300
|
70,000
|
2
|
0 |
2023/12/14 | 69,650 | +2,217 (+3.29%) |
69,650
|
69,300
|
70,000
|
2
|
0 |
2023/12/13 | 67,433 | +0 (+0.0%) |
69,300
|
62,999
|
70,000
|
3
|
0 |
2023/12/12 | 67,433 | +1,284 (+1.94%) |
69,300
|
62,999
|
70,000
|
3
|
0 |
2023/12/11 | 66,149 | +0 (+0.0%) |
66,149
|
62,999
|
69,300
|
2
|
1以上 |
2023/12/10 | 66,149 | +0 (+0.0%) |
66,149
|
62,999
|
69,300
|
2
|
0 |
2023/12/09 | 66,149 | -3,151 (-4.55%) |
66,149
|
62,999
|
69,300
|
2
|
0 |
2023/12/08 | 69,300 | +3,151 (+4.76%) |
69,300
|
69,300
|
69,300
|
1
|
0 |
2023/12/07 | 66,149 | -1,284 (-1.9%) |
66,149
|
62,999
|
69,300
|
2
|
0 |
2023/12/06 | 67,433 | +0 (+0.0%) |
69,300
|
62,999
|
70,000
|
3
|
0 |
2023/12/05 | 67,433 | -2,567 (-3.67%) |
69,300
|
62,999
|
70,000
|
3
|
1以上 |
2023/12/04 | 70,000 | --- |
70,000
|
70,000
|
70,000
|
1
|
1以上 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |