| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/09/20 | 29,600 | +450 (+1.54%) |
31,460
|
23,300
|
34,040
|
3
|
N/A |
| 2024/09/19 | 29,150 | +0 (+0.0%) |
29,630
|
23,300
|
34,040
|
4
|
N/A |
| 2024/09/18 | 29,150 | +0 (+0.0%) |
29,630
|
23,300
|
34,040
|
4
|
N/A |
| 2024/09/17 | 29,150 | +0 (+0.0%) |
29,630
|
23,300
|
34,040
|
4
|
1以上 |
| 2024/09/16 | 29,150 | +0 (+0.0%) |
29,630
|
23,300
|
34,040
|
4
|
0 |
| 2024/09/15 | 29,150 | +0 (+0.0%) |
29,630
|
23,300
|
34,040
|
4
|
0 |
| 2024/09/14 | 29,150 | +0 (+0.0%) |
29,630
|
23,300
|
34,040
|
4
|
0 |
| 2024/09/13 | 29,150 | +0 (+0.0%) |
29,630
|
23,300
|
34,040
|
4
|
0 |
| 2024/09/12 | 29,150 | +695 (+2.44%) |
29,630
|
23,300
|
34,040
|
4
|
0 |
| 2024/09/11 | 28,455 | +0 (+0.0%) |
28,240
|
23,300
|
34,040
|
4
|
0 |
| 2024/09/10 | 28,455 | +0 (+0.0%) |
28,240
|
23,300
|
34,040
|
4
|
0 |
| 2024/09/09 | 28,455 | -1,145 (-3.87%) |
28,240
|
23,300
|
34,040
|
4
|
0 |
| 2024/09/08 | 29,600 | +1,145 (+4.02%) |
31,460
|
23,300
|
34,040
|
3
|
0 |
| 2024/09/07 | 28,455 | +0 (+0.0%) |
28,240
|
23,300
|
34,040
|
4
|
0 |
| 2024/09/06 | 28,455 | +0 (+0.0%) |
28,240
|
23,300
|
34,040
|
4
|
0 |
| 2024/09/05 | 28,455 | +1,862 (+7.0%) |
28,240
|
23,300
|
34,040
|
4
|
1以上 |
| 2024/09/04 | 26,593 | +0 (+0.0%) |
25,020
|
23,300
|
31,460
|
3
|
0 |
| 2024/09/03 | 26,593 | +0 (+0.0%) |
25,020
|
23,300
|
31,460
|
3
|
0 |
| 2024/09/02 | 26,593 | +0 (+0.0%) |
25,020
|
23,300
|
31,460
|
3
|
0 |
| 2024/09/01 | 26,593 | -787 (-2.87%) |
25,020
|
23,300
|
31,460
|
3
|
0 |
| 2024/08/31 | 27,380 | +0 (+0.0%) |
27,380
|
23,300
|
31,460
|
2
|
0 |
| 2024/08/30 | 27,380 | +787 (+2.96%) |
27,380
|
23,300
|
31,460
|
2
|
0 |
| 2024/08/29 | 26,593 | +0 (+0.0%) |
25,020
|
23,300
|
31,460
|
3
|
0 |
| 2024/08/28 | 26,593 | -1,500 (-5.34%) |
25,020
|
23,300
|
31,460
|
3
|
0 |
| 2024/08/27 | 28,093 | -927 (-3.19%) |
27,800
|
25,020
|
31,460
|
3
|
1以上 |
| 2024/08/26 | 29,020 | +0 (+0.0%) |
27,800
|
27,800
|
31,460
|
3
|
0 |
| 2024/08/25 | 29,020 | +0 (+0.0%) |
27,800
|
27,800
|
31,460
|
3
|
0 |
| 2024/08/24 | 29,020 | +0 (+0.0%) |
27,800
|
27,800
|
31,460
|
3
|
0 |
| 2024/08/23 | 29,020 | +0 (+0.0%) |
27,800
|
27,800
|
31,460
|
3
|
0 |
| 2024/08/22 | 29,020 | +0 (+0.0%) |
27,800
|
27,800
|
31,460
|
3
|
0 |
| 2024/08/21 | 29,020 | +0 (+0.0%) |
27,800
|
27,800
|
31,460
|
3
|
0 |
| 2024/08/20 | 29,020 | +0 (+0.0%) |
27,800
|
27,800
|
31,460
|
3
|
0 |
| 2024/08/19 | 29,020 | +0 (+0.0%) |
27,800
|
27,800
|
31,460
|
3
|
0 |
| 2024/08/18 | 29,020 | +0 (+0.0%) |
27,800
|
27,800
|
31,460
|
3
|
0 |
| 2024/08/17 | 29,020 | +0 (+0.0%) |
27,800
|
27,800
|
31,460
|
3
|
0 |
| 2024/08/16 | 29,020 | +0 (+0.0%) |
27,800
|
27,800
|
31,460
|
3
|
0 |
| 2024/08/15 | 29,020 | +0 (+0.0%) |
27,800
|
27,800
|
31,460
|
3
|
0 |
| 2024/08/14 | 29,020 | +0 (+0.0%) |
27,800
|
27,800
|
31,460
|
3
|
0 |
| 2024/08/13 | 29,020 | +0 (+0.0%) |
27,800
|
27,800
|
31,460
|
3
|
0 |
| 2024/08/12 | 29,020 | +0 (+0.0%) |
27,800
|
27,800
|
31,460
|
3
|
0 |
| 2024/08/11 | 29,020 | +0 (+0.0%) |
27,800
|
27,800
|
31,460
|
3
|
0 |
| 2024/08/10 | 29,020 | -610 (-2.06%) |
27,800
|
27,800
|
31,460
|
3
|
0 |
| 2024/08/09 | 29,630 | +0 (+0.0%) |
29,630
|
27,800
|
31,460
|
2
|
0 |
| 2024/08/08 | 29,630 | +610 (+2.1%) |
29,630
|
27,800
|
31,460
|
2
|
0 |
| 2024/08/07 | 29,020 | +0 (+0.0%) |
27,800
|
27,800
|
31,460
|
3
|
0 |
| 2024/08/06 | 29,020 | +0 (+0.0%) |
27,800
|
27,800
|
31,460
|
3
|
0 |
| 2024/08/05 | 29,020 | +0 (+0.0%) |
27,800
|
27,800
|
31,460
|
3
|
1以上 |
| 2024/08/04 | 29,020 | +0 (+0.0%) |
27,800
|
27,800
|
31,460
|
3
|
0 |
| 2024/08/03 | 29,020 | +0 (+0.0%) |
27,800
|
27,800
|
31,460
|
3
|
0 |
| 2024/08/02 | 29,020 | +0 (+0.0%) |
27,800
|
27,800
|
31,460
|
3
|
0 |
| 2024/08/01 | 29,020 | -610 (-2.06%) |
27,800
|
27,800
|
31,460
|
3
|
0 |
| 2024/07/31 | 29,630 | +0 (+0.0%) |
29,630
|
27,800
|
31,460
|
2
|
0 |
| 2024/07/30 | 29,630 | -1,830 (-5.82%) |
29,630
|
27,800
|
31,460
|
2
|
0 |
| 2024/07/29 | 31,460 | +0 (+0.0%) |
31,460
|
31,460
|
31,460
|
1
|
0 |
| 2024/07/28 | 31,460 | +0 (+0.0%) |
31,460
|
31,460
|
31,460
|
1
|
0 |
| 2024/07/27 | 31,460 | +0 (+0.0%) |
31,460
|
31,460
|
31,460
|
1
|
0 |
| 2024/07/26 | 31,460 | +0 (+0.0%) |
31,460
|
31,460
|
31,460
|
1
|
0 |
| 2024/07/25 | 31,460 | +0 (+0.0%) |
31,460
|
31,460
|
31,460
|
1
|
0 |
| 2024/07/24 | 31,460 | +0 (+0.0%) |
31,460
|
31,460
|
31,460
|
1
|
0 |
| 2024/07/23 | 31,460 | +0 (+0.0%) |
31,460
|
31,460
|
31,460
|
1
|
0 |
| 2024/07/22 | 31,460 | +0 (+0.0%) |
31,460
|
31,460
|
31,460
|
1
|
0 |
| 2024/07/21 | 31,460 | +0 (+0.0%) |
31,460
|
31,460
|
31,460
|
1
|
0 |
| 2024/07/20 | 31,460 | +0 (+0.0%) |
31,460
|
31,460
|
31,460
|
1
|
0 |
| 2024/07/19 | 31,460 | +0 (+0.0%) |
31,460
|
31,460
|
31,460
|
1
|
0 |
| 2024/07/18 | 31,460 | +0 (+0.0%) |
31,460
|
31,460
|
31,460
|
1
|
0 |
| 2024/07/17 | 31,460 | +0 (+0.0%) |
31,460
|
31,460
|
31,460
|
1
|
0 |
| 2024/07/16 | 31,460 | +0 (+0.0%) |
31,460
|
31,460
|
31,460
|
1
|
0 |
| 2024/07/15 | 31,460 | +0 (+0.0%) |
31,460
|
31,460
|
31,460
|
1
|
0 |
| 2024/07/14 | 31,460 | +0 (+0.0%) |
31,460
|
31,460
|
31,460
|
1
|
0 |
| 2024/07/13 | 31,460 | +0 (+0.0%) |
31,460
|
31,460
|
31,460
|
1
|
0 |
| 2024/07/12 | 31,460 | +0 (+0.0%) |
31,460
|
31,460
|
31,460
|
1
|
0 |
| 2024/07/11 | 31,460 | --- |
31,460
|
31,460
|
31,460
|
1
|
0 |
| 2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/25 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/06/24 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/06/23 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
1以上 |
| 2024/06/22 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/06/21 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/06/20 | 25,190 | +260 (+1.04%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/06/19 | 24,930 | +0 (+0.0%) |
24,800
|
24,800
|
25,190
|
3
|
0 |
| 2024/06/18 | 24,930 | +0 (+0.0%) |
24,800
|
24,800
|
25,190
|
3
|
0 |
| 2024/06/17 | 24,930 | +0 (+0.0%) |
24,800
|
24,800
|
25,190
|
3
|
1以上 |
| 2024/06/16 | 24,930 | +0 (+0.0%) |
24,800
|
24,800
|
25,190
|
3
|
0 |
| 2024/06/15 | 24,930 | +0 (+0.0%) |
24,800
|
24,800
|
25,190
|
3
|
0 |
| 2024/06/14 | 24,930 | +0 (+0.0%) |
24,800
|
24,800
|
25,190
|
3
|
0 |
| 2024/06/13 | 24,930 | +0 (+0.0%) |
24,800
|
24,800
|
25,190
|
3
|
0 |
| 2024/06/12 | 24,930 | +0 (+0.0%) |
24,800
|
24,800
|
25,190
|
3
|
0 |
| 2024/06/11 | 24,930 | +0 (+0.0%) |
24,800
|
24,800
|
25,190
|
3
|
0 |
| 2024/06/10 | 24,930 | -1,990 (-7.39%) |
24,800
|
24,800
|
25,190
|
3
|
0 |
| 2024/06/09 | 26,920 | -2,120 (-7.3%) |
24,995
|
24,800
|
32,890
|
4
|
0 |
| 2024/06/08 | 29,040 | +0 (+0.0%) |
29,040
|
25,190
|
32,890
|
2
|
0 |
| 2024/06/07 | 29,040 | +0 (+0.0%) |
29,040
|
25,190
|
32,890
|
2
|
1以上 |
| 2024/06/06 | 29,040 | +0 (+0.0%) |
29,040
|
25,190
|
32,890
|
2
|
0 |
| 2024/06/05 | 29,040 | +0 (+0.0%) |
29,040
|
25,190
|
32,890
|
2
|
0 |
| 2024/06/04 | 29,040 | +0 (+0.0%) |
29,040
|
25,190
|
32,890
|
2
|
0 |
| 2024/06/03 | 29,040 | +0 (+0.0%) |
29,040
|
25,190
|
32,890
|
2
|
0 |
| 2024/06/02 | 29,040 | +0 (+0.0%) |
29,040
|
25,190
|
32,890
|
2
|
0 |
| 2024/06/01 | 29,040 | +0 (+0.0%) |
29,040
|
25,190
|
32,890
|
2
|
0 |
| 2024/05/31 | 29,040 | +0 (+0.0%) |
29,040
|
25,190
|
32,890
|
2
|
0 |
| 2024/05/30 | 29,040 | +0 (+0.0%) |
29,040
|
25,190
|
32,890
|
2
|
0 |
| 2024/05/29 | 29,040 | +3,850 (+15.28%) |
29,040
|
25,190
|
32,890
|
2
|
0 |
| 2024/05/28 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/05/27 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/05/26 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/05/25 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/05/24 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/05/23 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/05/22 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/05/21 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/05/20 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/05/19 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/05/18 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/05/17 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/05/16 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/05/15 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/05/14 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/05/13 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
N/A |
| 2024/05/12 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/05/11 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/05/10 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/05/09 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/05/08 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/05/07 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
N/A |
| 2024/05/06 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/05/05 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/05/04 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/05/03 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/05/02 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/05/01 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/04/30 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/04/29 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/04/28 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/04/27 | 25,190 | --- |
25,190
|
25,190
|
25,190
|
1
|
N/A |
| 2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/17 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/03/16 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/03/15 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
1以上 |
| 2024/03/14 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/03/13 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/03/12 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/03/11 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/03/10 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/03/09 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/03/08 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/03/07 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/03/06 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/03/05 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/03/04 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/03/03 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/03/02 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/03/01 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/02/29 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/02/28 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/02/27 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/02/26 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/02/25 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/02/24 | 25,190 | +0 (+0.0%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/02/23 | 25,190 | +4,745 (+23.21%) |
25,190
|
25,190
|
25,190
|
1
|
0 |
| 2024/02/22 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/02/21 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/02/20 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
1以上 |
| 2024/02/19 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/02/18 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/02/17 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/02/16 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/02/15 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/02/14 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/02/13 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/02/12 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/02/11 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/02/10 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/02/09 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/02/08 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/02/07 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/02/06 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/02/05 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/02/04 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/02/03 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/02/02 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/02/01 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/01/31 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/01/30 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/01/29 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/01/28 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/01/27 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/01/26 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/01/25 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/01/24 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/01/23 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/01/22 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/01/21 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/01/20 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/01/19 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/01/18 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/01/17 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/01/16 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/01/15 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/01/14 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/01/13 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/01/12 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/01/11 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/01/10 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/01/09 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/01/08 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/01/07 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/01/06 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/01/05 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/01/04 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/01/03 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/01/02 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
| 2024/01/01 | 20,445 | +0 (+0.0%) |
20,445
|
15,700
|
25,190
|
2
|
0 |
なら、