日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 35,020 | +0 (+0.0%) |
35,020
|
35,020
|
35,020
|
1
|
N/A |
2024/11/20 | 35,020 | +0 (+0.0%) |
35,020
|
35,020
|
35,020
|
1
|
N/A |
2024/11/19 | 35,020 | +0 (+0.0%) |
35,020
|
35,020
|
35,020
|
1
|
N/A |
2024/11/18 | 35,020 | +0 (+0.0%) |
35,020
|
35,020
|
35,020
|
1
|
0 |
2024/11/17 | 35,020 | +0 (+0.0%) |
35,020
|
35,020
|
35,020
|
1
|
0 |
2024/11/16 | 35,020 | +0 (+0.0%) |
35,020
|
35,020
|
35,020
|
1
|
0 |
2024/11/15 | 35,020 | --- |
35,020
|
35,020
|
35,020
|
1
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/18 | 45,380 | +0 (+0.0%) |
45,380
|
45,380
|
45,380
|
2
|
0 |
2024/10/17 | 45,380 | +0 (+0.0%) |
45,380
|
45,380
|
45,380
|
2
|
0 |
2024/10/16 | 45,380 | +0 (+0.0%) |
45,380
|
45,380
|
45,380
|
2
|
1以上 |
2024/10/15 | 45,380 | +0 (+0.0%) |
45,380
|
45,380
|
45,380
|
2
|
0 |
2024/10/14 | 45,380 | +0 (+0.0%) |
45,380
|
45,380
|
45,380
|
2
|
0 |
2024/10/13 | 45,380 | +0 (+0.0%) |
45,380
|
45,380
|
45,380
|
2
|
0 |
2024/10/12 | 45,380 | +0 (+0.0%) |
45,380
|
45,380
|
45,380
|
2
|
0 |
2024/10/11 | 45,380 | +0 (+0.0%) |
45,380
|
45,380
|
45,380
|
2
|
0 |
2024/10/10 | 45,380 | +0 (+0.0%) |
45,380
|
45,380
|
45,380
|
2
|
0 |
2024/10/09 | 45,380 | +0 (+0.0%) |
45,380
|
45,380
|
45,380
|
2
|
0 |
2024/10/08 | 45,380 | +0 (+0.0%) |
45,380
|
45,380
|
45,380
|
2
|
0 |
2024/10/07 | 45,380 | +0 (+0.0%) |
45,380
|
45,380
|
45,380
|
2
|
0 |
2024/10/06 | 45,380 | +0 (+0.0%) |
45,380
|
45,380
|
45,380
|
2
|
0 |
2024/10/05 | 45,380 | +0 (+0.0%) |
45,380
|
45,380
|
45,380
|
2
|
0 |
2024/10/04 | 45,380 | +0 (+0.0%) |
45,380
|
45,380
|
45,380
|
2
|
0 |
2024/10/03 | 45,380 | +0 (+0.0%) |
45,380
|
45,380
|
45,380
|
2
|
0 |
2024/10/02 | 45,380 | +4,714 (+11.59%) |
45,380
|
45,380
|
45,380
|
2
|
0 |
2024/10/01 | 40,666 | +2,741 (+7.23%) |
45,380
|
31,240
|
45,380
|
3
|
0 |
2024/09/30 | 37,925 | +0 (+0.0%) |
38,310
|
29,700
|
45,380
|
4
|
0 |
2024/09/29 | 37,925 | +2,485 (+7.01%) |
38,310
|
29,700
|
45,380
|
4
|
1以上 |
2024/09/28 | 35,440 | -2,485 (-6.55%) |
31,240
|
29,700
|
45,380
|
3
|
1以上 |
2024/09/27 | 37,925 | -550 (-1.43%) |
38,310
|
29,700
|
45,380
|
4
|
0 |
2024/09/26 | 38,475 | +0 (+0.0%) |
38,860
|
30,800
|
45,380
|
4
|
0 |
2024/09/25 | 38,475 | +0 (+0.0%) |
38,860
|
30,800
|
45,380
|
4
|
1以上 |
2024/09/24 | 38,475 | +2,302 (+6.36%) |
38,860
|
30,800
|
45,380
|
4
|
0 |
2024/09/23 | 36,173 | -2,302 (-5.98%) |
32,340
|
30,800
|
45,380
|
3
|
0 |
2024/09/22 | 38,475 | +0 (+0.0%) |
38,860
|
30,800
|
45,380
|
4
|
0 |
2024/09/21 | 38,475 | +0 (+0.0%) |
38,860
|
30,800
|
45,380
|
4
|
0 |
2024/09/20 | 38,475 | +0 (+0.0%) |
38,860
|
30,800
|
45,380
|
4
|
1以上 |
2024/09/19 | 38,475 | +0 (+0.0%) |
38,860
|
30,800
|
45,380
|
4
|
0 |
2024/09/18 | 38,475 | +0 (+0.0%) |
38,860
|
30,800
|
45,380
|
4
|
0 |
2024/09/17 | 38,475 | +0 (+0.0%) |
38,860
|
30,800
|
45,380
|
4
|
0 |
2024/09/16 | 38,475 | +0 (+0.0%) |
38,860
|
30,800
|
45,380
|
4
|
0 |
2024/09/15 | 38,475 | +0 (+0.0%) |
38,860
|
30,800
|
45,380
|
4
|
0 |
2024/09/14 | 38,475 | +0 (+0.0%) |
38,860
|
30,800
|
45,380
|
4
|
0 |
2024/09/13 | 38,475 | +0 (+0.0%) |
38,860
|
30,800
|
45,380
|
4
|
0 |
2024/09/12 | 38,475 | +0 (+0.0%) |
38,860
|
30,800
|
45,380
|
4
|
0 |
2024/09/11 | 38,475 | +0 (+0.0%) |
38,860
|
30,800
|
45,380
|
4
|
0 |
2024/09/10 | 38,475 | +2,302 (+6.36%) |
38,860
|
30,800
|
45,380
|
4
|
0 |
2024/09/09 | 36,173 | -2,302 (-5.98%) |
32,340
|
30,800
|
45,380
|
3
|
0 |
2024/09/08 | 38,475 | +0 (+0.0%) |
38,860
|
30,800
|
45,380
|
4
|
0 |
2024/09/07 | 38,475 | +0 (+0.0%) |
38,860
|
30,800
|
45,380
|
4
|
0 |
2024/09/06 | 38,475 | +0 (+0.0%) |
38,860
|
30,800
|
45,380
|
4
|
1以上 |
2024/09/05 | 38,475 | +6,905 (+21.87%) |
38,860
|
30,800
|
45,380
|
4
|
0 |
2024/09/04 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/09/03 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/09/02 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/09/01 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/08/31 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/08/30 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/08/29 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/08/28 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/08/27 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/08/26 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/08/25 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/08/24 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/08/23 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/08/22 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/08/21 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/08/20 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/08/19 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/08/18 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/08/17 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/08/16 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/08/15 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/08/14 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/08/13 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/08/12 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/08/11 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/08/10 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/08/09 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/08/08 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/08/07 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/08/06 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/08/05 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/08/04 | 31,570 | +0 (+0.0%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/08/03 | 31,570 | -880 (-2.71%) |
31,570
|
30,800
|
32,340
|
2
|
0 |
2024/08/02 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/08/01 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/07/31 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/07/30 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/07/29 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/07/28 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/07/27 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/07/26 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/07/25 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/07/24 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/07/23 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/07/22 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/07/21 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/07/20 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/07/19 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/07/18 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/07/17 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/07/16 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/07/15 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/07/14 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/07/13 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/07/12 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/07/11 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/07/10 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/07/09 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/07/08 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/07/07 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/07/06 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/07/05 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/07/04 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/07/03 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/07/02 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/07/01 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/06/30 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/06/29 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/06/28 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/06/27 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/06/26 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/06/25 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/06/24 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/06/23 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/06/22 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/06/21 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/06/20 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/06/19 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/06/18 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/06/17 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/06/16 | 32,450 | +0 (+0.0%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/06/15 | 32,450 | -1,155 (-3.44%) |
32,450
|
31,680
|
33,220
|
2
|
0 |
2024/06/14 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/06/13 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/06/12 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/06/11 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/06/10 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/06/09 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/06/08 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/06/07 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/06/06 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/06/05 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/06/04 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/06/03 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/06/02 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/06/01 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/05/31 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/05/30 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/05/29 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/05/28 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/05/27 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/05/26 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/05/25 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/05/24 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/05/23 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/05/22 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/05/21 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/05/20 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/05/19 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/05/18 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/05/17 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/05/16 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/05/15 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/05/14 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/05/13 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
N/A |
2024/05/12 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/05/11 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/05/10 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/05/09 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/05/08 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/05/07 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
N/A |
2024/05/06 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/05/05 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/05/04 | 33,605 | +0 (+0.0%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/05/03 | 33,605 | -1,100 (-3.17%) |
33,605
|
32,780
|
34,430
|
2
|
0 |
2024/05/02 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/05/01 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/04/30 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/04/29 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/04/28 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/04/27 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
N/A |
2024/04/26 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/04/25 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/04/24 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/04/23 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/04/22 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/04/21 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/04/20 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/04/19 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/04/18 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/04/17 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/04/16 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/04/15 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/04/14 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/04/13 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/04/12 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/04/11 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/04/10 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/04/09 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/04/08 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/04/07 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/04/06 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/04/05 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/04/04 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/04/03 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/04/02 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/04/01 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/03/31 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/03/30 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/03/29 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/03/28 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/03/27 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/03/26 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/03/25 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/03/24 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/03/23 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/03/22 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/03/21 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/03/20 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/03/19 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/03/18 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/03/17 | 34,705 | +0 (+0.0%) |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/03/16 | 34,705 | --- |
34,705
|
33,880
|
35,530
|
2
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |