日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 40,626 | +0 (+0.0%) |
44,860
|
31,460
|
45,560
|
3
|
N/A |
2024/11/22 | 40,626 | +0 (+0.0%) |
44,860
|
31,460
|
45,560
|
3
|
N/A |
2024/11/21 | 40,626 | +0 (+0.0%) |
44,860
|
31,460
|
45,560
|
3
|
N/A |
2024/11/20 | 40,626 | +0 (+0.0%) |
44,860
|
31,460
|
45,560
|
3
|
0 |
2024/11/19 | 40,626 | +0 (+0.0%) |
44,860
|
31,460
|
45,560
|
3
|
0 |
2024/11/18 | 40,626 | +0 (+0.0%) |
44,860
|
31,460
|
45,560
|
3
|
0 |
2024/11/17 | 40,626 | +0 (+0.0%) |
44,860
|
31,460
|
45,560
|
3
|
0 |
2024/11/16 | 40,626 | +0 (+0.0%) |
44,860
|
31,460
|
45,560
|
3
|
0 |
2024/11/15 | 40,626 | +0 (+0.0%) |
44,860
|
31,460
|
45,560
|
3
|
0 |
2024/11/14 | 40,626 | +0 (+0.0%) |
44,860
|
31,460
|
45,560
|
3
|
0 |
2024/11/13 | 40,626 | +0 (+0.0%) |
44,860
|
31,460
|
45,560
|
3
|
0 |
2024/11/12 | 40,626 | +0 (+0.0%) |
44,860
|
31,460
|
45,560
|
3
|
0 |
2024/11/11 | 40,626 | +0 (+0.0%) |
44,860
|
31,460
|
45,560
|
3
|
0 |
2024/11/10 | 40,626 | -1,466 (-3.48%) |
44,860
|
31,460
|
45,560
|
3
|
0 |
2024/11/09 | 42,092 | +0 (+0.0%) |
44,860
|
31,460
|
45,560
|
5
|
0 |
2024/11/08 | 42,092 | +0 (+0.0%) |
44,860
|
31,460
|
45,560
|
5
|
0 |
2024/11/07 | 42,092 | +0 (+0.0%) |
44,860
|
31,460
|
45,560
|
5
|
1以上 |
2024/11/06 | 42,092 | +0 (+0.0%) |
44,860
|
31,460
|
45,560
|
5
|
0 |
2024/11/05 | 42,092 | +0 (+0.0%) |
44,860
|
31,460
|
45,560
|
5
|
0 |
2024/11/04 | 42,092 | +0 (+0.0%) |
44,860
|
31,460
|
45,560
|
5
|
0 |
2024/11/03 | 42,092 | +0 (+0.0%) |
44,860
|
31,460
|
45,560
|
5
|
0 |
2024/11/02 | 42,092 | +0 (+0.0%) |
44,860
|
31,460
|
45,560
|
5
|
0 |
2024/11/01 | 42,092 | +0 (+0.0%) |
44,860
|
31,460
|
45,560
|
5
|
0 |
2024/10/31 | 42,092 | +0 (+0.0%) |
44,860
|
31,460
|
45,560
|
5
|
0 |
2024/10/30 | 42,092 | +0 (+0.0%) |
44,860
|
31,460
|
45,560
|
5
|
0 |
2024/10/29 | 42,092 | +2,079 (+5.2%) |
44,860
|
31,460
|
45,560
|
5
|
0 |
2024/10/28 | 40,013 | +0 (+0.0%) |
43,200
|
31,460
|
45,380
|
3
|
0 |
2024/10/27 | 40,013 | +0 (+0.0%) |
43,200
|
31,460
|
45,380
|
3
|
0 |
2024/10/26 | 40,013 | -727 (-1.78%) |
43,200
|
31,460
|
45,380
|
3
|
0 |
2024/10/25 | 40,740 | +0 (+0.0%) |
45,380
|
31,460
|
45,380
|
3
|
0 |
2024/10/24 | 40,740 | +0 (+0.0%) |
45,380
|
31,460
|
45,380
|
3
|
0 |