日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 27,296 | +0 (+0.0%) |
25,800
|
25,400
|
30,690
|
3
|
0 |
2023/12/30 | 27,296 | --- |
25,800
|
25,400
|
30,690
|
3
|
0 |
2023/12/27 | 27,296 | +0 (+0.0%) |
25,800
|
25,400
|
30,690
|
3
|
N/A |
2023/12/26 | 27,296 | -3,440 (-11.19%) |
25,800
|
25,400
|
30,690
|
3
|
N/A |
2023/12/25 | 30,736 | +0 (+0.0%) |
30,690
|
30,520
|
31,000
|
3
|
N/A |
2023/12/24 | 30,736 | +0 (+0.0%) |
30,690
|
30,520
|
31,000
|
3
|
0 |
2023/12/23 | 30,736 | +0 (+0.0%) |
30,690
|
30,520
|
31,000
|
3
|
0 |
2023/12/22 | 30,736 | +0 (+0.0%) |
30,690
|
30,520
|
31,000
|
3
|
0 |
2023/12/21 | 30,736 | -109 (-0.35%) |
30,690
|
30,520
|
31,000
|
3
|
0 |
2023/12/20 | 30,845 | +0 (+0.0%) |
30,845
|
30,690
|
31,000
|
2
|
0 |
2023/12/19 | 30,845 | +0 (+0.0%) |
30,845
|
30,690
|
31,000
|
2
|
0 |
2023/12/18 | 30,845 | +0 (+0.0%) |
30,845
|
30,690
|
31,000
|
2
|
0 |
2023/12/17 | 30,845 | +0 (+0.0%) |
30,845
|
30,690
|
31,000
|
2
|
0 |
2023/12/16 | 30,845 | +0 (+0.0%) |
30,845
|
30,690
|
31,000
|
2
|
0 |
2023/12/15 | 30,845 | +0 (+0.0%) |
30,845
|
30,690
|
31,000
|
2
|
0 |
2023/12/14 | 30,845 | +0 (+0.0%) |
30,845
|
30,690
|
31,000
|
2
|
0 |
2023/12/13 | 30,845 | +155 (+0.51%) |
30,845
|
30,690
|
31,000
|
2
|
0 |
2023/12/12 | 30,690 | +0 (+0.0%) |
30,690
|
30,690
|
30,690
|
1
|
0 |
2023/12/11 | 30,690 | +0 (+0.0%) |
30,690
|
30,690
|
30,690
|
1
|
0 |
2023/12/10 | 30,690 | +0 (+0.0%) |
30,690
|
30,690
|
30,690
|
1
|
0 |
2023/12/09 | 30,690 | +0 (+0.0%) |
30,690
|
30,690
|
30,690
|
1
|
0 |
2023/12/08 | 30,690 | +0 (+0.0%) |
30,690
|
30,690
|
30,690
|
1
|
0 |
2023/12/07 | 30,690 | +0 (+0.0%) |
30,690
|
30,690
|
30,690
|
1
|
0 |
2023/12/06 | 30,690 | +0 (+0.0%) |
30,690
|
30,690
|
30,690
|
1
|
0 |
2023/12/05 | 30,690 | --- |
30,690
|
30,690
|
30,690
|
1
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |