日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/21 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
N/A |
2024/11/20 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/11/19 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
1以上 |
2024/11/18 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/11/17 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/11/16 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/11/15 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/11/14 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/11/13 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/11/12 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/11/11 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/11/10 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/11/09 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/11/08 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/11/07 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/11/06 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/11/05 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/11/04 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/11/03 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/11/02 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/11/01 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/10/31 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/10/30 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/10/29 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/10/28 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/10/27 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/10/26 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/10/25 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/10/24 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/10/23 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/10/22 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/10/21 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/10/20 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/10/19 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/10/18 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/10/17 | 39,800 | -6,746 (-14.49%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/10/16 | 46,546 | +0 (+0.0%) |
49,920
|
39,800
|
49,920
|
3
|
0 |
2024/10/15 | 46,546 | +0 (+0.0%) |
49,920
|
39,800
|
49,920
|
3
|
0 |
2024/10/14 | 46,546 | +0 (+0.0%) |
49,920
|
39,800
|
49,920
|
3
|
1以上 |
2024/10/13 | 46,546 | +0 (+0.0%) |
49,920
|
39,800
|
49,920
|
3
|
0 |
2024/10/12 | 46,546 | +0 (+0.0%) |
49,920
|
39,800
|
49,920
|
3
|
0 |
2024/10/11 | 46,546 | +0 (+0.0%) |
49,920
|
39,800
|
49,920
|
3
|
0 |
2024/10/10 | 46,546 | +0 (+0.0%) |
49,920
|
39,800
|
49,920
|
3
|
0 |
2024/10/09 | 46,546 | +1,458 (+3.23%) |
49,920
|
39,800
|
49,920
|
3
|
0 |
2024/10/08 | 45,088 | +0 (+0.0%) |
42,900
|
39,800
|
49,920
|
5
|
0 |
2024/10/07 | 45,088 | +0 (+0.0%) |
42,900
|
39,800
|
49,920
|
5
|
0 |
2024/10/06 | 45,088 | +0 (+0.0%) |
42,900
|
39,800
|
49,920
|
5
|
1以上 |
2024/10/05 | 45,088 | +0 (+0.0%) |
42,900
|
39,800
|
49,920
|
5
|
0 |
2024/10/04 | 45,088 | +0 (+0.0%) |
42,900
|
39,800
|
49,920
|
5
|
0 |
2024/10/03 | 45,088 | +0 (+0.0%) |
42,900
|
39,800
|
49,920
|
5
|
0 |
2024/10/02 | 45,088 | +0 (+0.0%) |
42,900
|
39,800
|
49,920
|
5
|
0 |
2024/10/01 | 45,088 | +0 (+0.0%) |
42,900
|
39,800
|
49,920
|
5
|
0 |
2024/09/30 | 45,088 | +0 (+0.0%) |
42,900
|
39,800
|
49,920
|
5
|
0 |
2024/09/29 | 45,088 | +0 (+0.0%) |
42,900
|
39,800
|
49,920
|
5
|
0 |
2024/09/28 | 45,088 | +0 (+0.0%) |
42,900
|
39,800
|
49,920
|
5
|
0 |
2024/09/27 | 45,088 | +0 (+0.0%) |
42,900
|
39,800
|
49,920
|
5
|
0 |
2024/09/26 | 45,088 | +0 (+0.0%) |
42,900
|
39,800
|
49,920
|
5
|
0 |
2024/09/25 | 45,088 | +0 (+0.0%) |
42,900
|
39,800
|
49,920
|
5
|
0 |
2024/09/24 | 45,088 | +0 (+0.0%) |
42,900
|
39,800
|
49,920
|
5
|
0 |
2024/09/23 | 45,088 | +0 (+0.0%) |
42,900
|
39,800
|
49,920
|
5
|
0 |
2024/09/22 | 45,088 | +0 (+0.0%) |
42,900
|
39,800
|
49,920
|
5
|
0 |
2024/09/21 | 45,088 | +0 (+0.0%) |
42,900
|
39,800
|
49,920
|
5
|
0 |
2024/09/20 | 45,088 | +0 (+0.0%) |
42,900
|
39,800
|
49,920
|
5
|
0 |
2024/09/19 | 45,088 | +0 (+0.0%) |
42,900
|
39,800
|
49,920
|
5
|
0 |
2024/09/18 | 45,088 | -440 (-0.97%) |
42,900
|
39,800
|
49,920
|
5
|
0 |
2024/09/17 | 45,528 | +0 (+0.0%) |
44,000
|
39,800
|
49,920
|
5
|
0 |
2024/09/16 | 45,528 | +0 (+0.0%) |
44,000
|
39,800
|
49,920
|
5
|
0 |
2024/09/15 | 45,528 | +0 (+0.0%) |
44,000
|
39,800
|
49,920
|
5
|
0 |
2024/09/14 | 45,528 | +3,023 (+7.11%) |
44,000
|
39,800
|
49,920
|
5
|
0 |
2024/09/13 | 42,505 | +0 (+0.0%) |
39,775
|
38,410
|
49,920
|
10
|
0 |
2024/09/12 | 42,505 | +0 (+0.0%) |
39,775
|
38,410
|
49,920
|
10
|
0 |
2024/09/11 | 42,505 | +0 (+0.0%) |
39,775
|
38,410
|
49,920
|
10
|
1以上 |
2024/09/10 | 42,505 | +824 (+1.98%) |
39,775
|
38,410
|
49,920
|
10
|
0 |
2024/09/09 | 41,681 | -824 (-1.94%) |
39,750
|
38,410
|
49,920
|
9
|
0 |
2024/09/08 | 42,505 | +0 (+0.0%) |
39,775
|
38,410
|
49,920
|
10
|
0 |
2024/09/07 | 42,505 | +0 (+0.0%) |
39,775
|
38,410
|
49,920
|
10
|
0 |
2024/09/06 | 42,505 | +651 (+1.56%) |
39,775
|
38,410
|
49,920
|
10
|
1以上 |
2024/09/05 | 41,854 | +734 (+1.79%) |
39,750
|
38,410
|
49,920
|
12
|
0 |
2024/09/04 | 41,120 | +0 (+0.0%) |
39,750
|
38,410
|
49,920
|
11
|
0 |
2024/09/03 | 41,120 | +0 (+0.0%) |
39,750
|
38,410
|
49,920
|
11
|
1以上 |
2024/09/02 | 41,120 | +0 (+0.0%) |
39,750
|
38,410
|
49,920
|
11
|
0 |
2024/09/01 | 41,120 | +0 (+0.0%) |
39,750
|
38,410
|
49,920
|
11
|
0 |
2024/08/31 | 41,120 | +879 (+2.18%) |
39,750
|
38,410
|
49,920
|
11
|
0 |
2024/08/30 | 40,241 | +0 (+0.0%) |
39,750
|
38,410
|
44,000
|
10
|
0 |
2024/08/29 | 40,241 | +0 (+0.0%) |
39,750
|
38,410
|
44,000
|
10
|
0 |
2024/08/28 | 40,241 | +0 (+0.0%) |
39,750
|
38,410
|
44,000
|
10
|
0 |
2024/08/27 | 40,241 | +0 (+0.0%) |
39,750
|
38,410
|
44,000
|
10
|
0 |
2024/08/26 | 40,241 | +0 (+0.0%) |
39,750
|
38,410
|
44,000
|
10
|
0 |
2024/08/25 | 40,241 | +0 (+0.0%) |
39,750
|
38,410
|
44,000
|
10
|
0 |
2024/08/24 | 40,241 | +0 (+0.0%) |
39,750
|
38,410
|
44,000
|
10
|
0 |
2024/08/23 | 40,241 | +0 (+0.0%) |
39,750
|
38,410
|
44,000
|
10
|
0 |
2024/08/22 | 40,241 | -593 (-1.45%) |
39,750
|
38,410
|
44,000
|
10
|
0 |
2024/08/21 | 40,834 | -643 (-1.55%) |
40,940
|
38,600
|
44,000
|
10
|
0 |
2024/08/20 | 41,477 | +0 (+0.0%) |
42,230
|
38,600
|
44,000
|
10
|
0 |
2024/08/19 | 41,477 | +0 (+0.0%) |
42,230
|
38,600
|
44,000
|
10
|
0 |
2024/08/18 | 41,477 | +0 (+0.0%) |
42,230
|
38,600
|
44,000
|
10
|
0 |
2024/08/17 | 41,477 | -186 (-0.45%) |
42,230
|
38,600
|
44,000
|
10
|
0 |
2024/08/16 | 41,663 | +0 (+0.0%) |
42,230
|
38,600
|
44,000
|
9
|
0 |
2024/08/15 | 41,663 | +0 (+0.0%) |
42,230
|
38,600
|
44,000
|
9
|
0 |
2024/08/14 | 41,663 | +0 (+0.0%) |
42,230
|
38,600
|
44,000
|
9
|
0 |
2024/08/13 | 41,663 | +0 (+0.0%) |
42,230
|
38,600
|
44,000
|
9
|
0 |
2024/08/12 | 41,663 | +0 (+0.0%) |
42,230
|
38,600
|
44,000
|
9
|
0 |
2024/08/11 | 41,663 | +0 (+0.0%) |
42,230
|
38,600
|
44,000
|
9
|
0 |
2024/08/10 | 41,663 | +0 (+0.0%) |
42,230
|
38,600
|
44,000
|
9
|
0 |
2024/08/09 | 41,663 | +0 (+0.0%) |
42,230
|
38,600
|
44,000
|
9
|
0 |
2024/08/08 | 41,663 | +0 (+0.0%) |
42,230
|
38,600
|
44,000
|
9
|
0 |
2024/08/07 | 41,663 | -1,018 (-2.39%) |
42,230
|
38,600
|
44,000
|
9
|
0 |
2024/08/06 | 42,681 | +0 (+0.0%) |
44,000
|
38,600
|
44,070
|
9
|
0 |
2024/08/05 | 42,681 | +0 (+0.0%) |
44,000
|
38,600
|
44,070
|
9
|
0 |
2024/08/04 | 42,681 | +0 (+0.0%) |
44,000
|
38,600
|
44,070
|
9
|
0 |
2024/08/03 | 42,681 | +0 (+0.0%) |
44,000
|
38,600
|
44,070
|
9
|
0 |
2024/08/02 | 42,681 | +0 (+0.0%) |
44,000
|
38,600
|
44,070
|
9
|
0 |
2024/08/01 | 42,681 | +91 (+0.21%) |
44,000
|
38,600
|
44,070
|
9
|
0 |
2024/07/31 | 42,590 | +0 (+0.0%) |
44,000
|
38,600
|
44,070
|
9
|
0 |
2024/07/30 | 42,590 | +0 (+0.0%) |
44,000
|
38,600
|
44,070
|
9
|
0 |
2024/07/29 | 42,590 | +0 (+0.0%) |
44,000
|
38,600
|
44,070
|
9
|
0 |
2024/07/28 | 42,590 | +0 (+0.0%) |
44,000
|
38,600
|
44,070
|
9
|
0 |
2024/07/27 | 42,590 | +0 (+0.0%) |
44,000
|
38,600
|
44,070
|
9
|
0 |
2024/07/26 | 42,590 | +0 (+0.0%) |
44,000
|
38,600
|
44,070
|
9
|
0 |
2024/07/25 | 42,590 | -1,308 (-2.98%) |
44,000
|
38,600
|
44,070
|
9
|
0 |
2024/07/24 | 43,898 | -1,345 (-2.97%) |
44,000
|
38,600
|
46,230
|
8
|
0 |
2024/07/23 | 45,243 | +0 (+0.0%) |
45,500
|
44,000
|
46,230
|
6
|
0 |
2024/07/22 | 45,243 | +0 (+0.0%) |
45,500
|
44,000
|
46,230
|
6
|
0 |
2024/07/21 | 45,243 | +0 (+0.0%) |
45,500
|
44,000
|
46,230
|
6
|
0 |
2024/07/20 | 45,243 | -18 (-0.04%) |
45,500
|
44,000
|
46,230
|
6
|
0 |
2024/07/19 | 45,261 | +0 (+0.0%) |
45,370
|
44,000
|
46,230
|
7
|
0 |
2024/07/18 | 45,261 | +0 (+0.0%) |
45,370
|
44,000
|
46,230
|
7
|
0 |
2024/07/17 | 45,261 | +0 (+0.0%) |
45,370
|
44,000
|
46,230
|
7
|
0 |
2024/07/16 | 45,261 | +0 (+0.0%) |
45,370
|
44,000
|
46,230
|
7
|
0 |
2024/07/15 | 45,261 | +0 (+0.0%) |
45,370
|
44,000
|
46,230
|
7
|
0 |
2024/07/14 | 45,261 | +0 (+0.0%) |
45,370
|
44,000
|
46,230
|
7
|
0 |
2024/07/13 | 45,261 | +0 (+0.0%) |
45,370
|
44,000
|
46,230
|
7
|
0 |
2024/07/12 | 45,261 | +0 (+0.0%) |
45,370
|
44,000
|
46,230
|
7
|
0 |
2024/07/11 | 45,261 | +0 (+0.0%) |
45,370
|
44,000
|
46,230
|
7
|
0 |
2024/07/10 | 45,261 | +0 (+0.0%) |
45,370
|
44,000
|
46,230
|
7
|
0 |
2024/07/09 | 45,261 | +0 (+0.0%) |
45,370
|
44,000
|
46,230
|
7
|
0 |
2024/07/08 | 45,261 | +0 (+0.0%) |
45,370
|
44,000
|
46,230
|
7
|
0 |
2024/07/07 | 45,261 | +0 (+0.0%) |
45,370
|
44,000
|
46,230
|
7
|
0 |
2024/07/06 | 45,261 | +0 (+0.0%) |
45,370
|
44,000
|
46,230
|
7
|
0 |
2024/07/05 | 45,261 | +85 (+0.19%) |
45,370
|
44,000
|
46,230
|
7
|
0 |
2024/07/04 | 45,176 | +0 (+0.0%) |
44,880
|
44,000
|
46,230
|
9
|
0 |
2024/07/03 | 45,176 | +0 (+0.0%) |
44,880
|
44,000
|
46,230
|
9
|
0 |
2024/07/02 | 45,176 | +0 (+0.0%) |
44,880
|
44,000
|
46,230
|
9
|
1以上 |
2024/07/01 | 45,176 | +0 (+0.0%) |
44,880
|
44,000
|
46,230
|
9
|
0 |
2024/06/30 | 45,176 | +0 (+0.0%) |
44,880
|
44,000
|
46,230
|
9
|
0 |
2024/06/29 | 45,176 | +0 (+0.0%) |
44,880
|
44,000
|
46,230
|
9
|
0 |
2024/06/28 | 45,176 | +0 (+0.0%) |
44,880
|
44,000
|
46,230
|
9
|
0 |
2024/06/27 | 45,176 | +0 (+0.0%) |
44,880
|
44,000
|
46,230
|
9
|
0 |
2024/06/26 | 45,176 | +0 (+0.0%) |
44,880
|
44,000
|
46,230
|
9
|
0 |
2024/06/25 | 45,176 | +0 (+0.0%) |
44,880
|
44,000
|
46,230
|
9
|
0 |
2024/06/24 | 45,176 | +0 (+0.0%) |
44,880
|
44,000
|
46,230
|
9
|
0 |
2024/06/23 | 45,176 | +0 (+0.0%) |
44,880
|
44,000
|
46,230
|
9
|
0 |
2024/06/22 | 45,176 | +0 (+0.0%) |
44,880
|
44,000
|
46,230
|
9
|
0 |
2024/06/21 | 45,176 | +0 (+0.0%) |
44,880
|
44,000
|
46,230
|
9
|
0 |
2024/06/20 | 45,176 | +0 (+0.0%) |
44,880
|
44,000
|
46,230
|
9
|
0 |
2024/06/19 | 45,176 | +0 (+0.0%) |
44,880
|
44,000
|
46,230
|
9
|
0 |
2024/06/18 | 45,176 | +0 (+0.0%) |
44,880
|
44,000
|
46,230
|
9
|
0 |
2024/06/17 | 45,176 | +0 (+0.0%) |
44,880
|
44,000
|
46,230
|
9
|
0 |
2024/06/16 | 45,176 | +0 (+0.0%) |
44,880
|
44,000
|
46,230
|
9
|
0 |
2024/06/15 | 45,176 | +0 (+0.0%) |
44,880
|
44,000
|
46,230
|
9
|
0 |
2024/06/14 | 45,176 | +0 (+0.0%) |
44,880
|
44,000
|
46,230
|
9
|
0 |
2024/06/13 | 45,176 | +526 (+1.18%) |
44,880
|
44,000
|
46,230
|
9
|
0 |
2024/06/12 | 44,650 | +0 (+0.0%) |
44,825
|
44,000
|
45,370
|
6
|
0 |
2024/06/11 | 44,650 | +0 (+0.0%) |
44,825
|
44,000
|
45,370
|
6
|
0 |
2024/06/10 | 44,650 | +0 (+0.0%) |
44,825
|
44,000
|
45,370
|
6
|
0 |
2024/06/09 | 44,650 | +210 (+0.47%) |
44,825
|
44,000
|
45,370
|
6
|
0 |
2024/06/08 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/06/07 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/06/06 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/06/05 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/06/04 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/06/03 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/06/02 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/06/01 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/05/31 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/05/30 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/05/29 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/05/28 | 44,440 | +3,872 (+9.54%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/05/27 | 40,568 | +0 (+0.0%) |
44,000
|
32,570
|
44,880
|
6
|
0 |
2024/05/26 | 40,568 | +0 (+0.0%) |
44,000
|
32,570
|
44,880
|
6
|
0 |
2024/05/25 | 40,568 | +0 (+0.0%) |
44,000
|
32,570
|
44,880
|
6
|
1以上 |
2024/05/24 | 40,568 | +0 (+0.0%) |
44,000
|
32,570
|
44,880
|
6
|
0 |
2024/05/23 | 40,568 | +0 (+0.0%) |
44,000
|
32,570
|
44,880
|
6
|
0 |
2024/05/22 | 40,568 | +0 (+0.0%) |
44,000
|
32,570
|
44,880
|
6
|
0 |
2024/05/21 | 40,568 | +0 (+0.0%) |
44,000
|
32,570
|
44,880
|
6
|
0 |
2024/05/20 | 40,568 | +0 (+0.0%) |
44,000
|
32,570
|
44,880
|
6
|
0 |
2024/05/19 | 40,568 | +0 (+0.0%) |
44,000
|
32,570
|
44,880
|
6
|
0 |
2024/05/18 | 40,568 | +0 (+0.0%) |
44,000
|
32,570
|
44,880
|
6
|
0 |
2024/05/17 | 40,568 | +0 (+0.0%) |
44,000
|
32,570
|
44,880
|
6
|
0 |
2024/05/16 | 40,568 | +0 (+0.0%) |
44,000
|
32,570
|
44,880
|
6
|
0 |
2024/05/15 | 40,568 | -3,872 (-8.71%) |
44,000
|
32,570
|
44,880
|
6
|
0 |
2024/05/14 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/05/13 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
N/A |
2024/05/12 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/05/11 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/05/10 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/05/09 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/05/08 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/05/07 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
N/A |
2024/05/06 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/05/05 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/05/04 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/05/03 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/05/02 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/05/01 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/04/30 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/04/29 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/04/28 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/04/27 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
N/A |
2024/04/26 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/04/25 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/04/24 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/04/23 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/04/22 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/04/21 | 44,440 | -220 (-0.49%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/04/20 | 44,660 | -220 (-0.49%) |
44,880
|
44,000
|
44,880
|
4
|
0 |
2024/04/19 | 44,880 | +0 (+0.0%) |
44,880
|
44,880
|
44,880
|
4
|
0 |
2024/04/18 | 44,880 | +0 (+0.0%) |
44,880
|
44,880
|
44,880
|
4
|
0 |
2024/04/17 | 44,880 | +0 (+0.0%) |
44,880
|
44,880
|
44,880
|
4
|
0 |
2024/04/16 | 44,880 | -550 (-1.21%) |
44,880
|
44,880
|
44,880
|
4
|
0 |
2024/04/15 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/04/14 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/04/13 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/04/12 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/04/11 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/04/10 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/04/09 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/04/08 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/04/07 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/04/06 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/04/05 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/04/04 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/04/03 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/04/02 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/04/01 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/03/31 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/03/30 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/03/29 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/03/28 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/03/27 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/03/26 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/03/25 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/03/24 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/03/23 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/03/22 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/03/21 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/03/20 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/03/19 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/03/18 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/03/17 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/03/16 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/03/15 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/03/14 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/03/13 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/03/12 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/03/11 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/03/10 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/03/09 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/03/08 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/03/07 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/03/06 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/03/05 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/03/04 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/03/03 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/03/02 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/03/01 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/02/29 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/02/28 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/02/27 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/02/26 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/02/25 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/02/24 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/02/23 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/02/22 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/02/21 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/02/20 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/02/19 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/02/18 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/02/17 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/02/16 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/02/15 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/02/14 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/02/13 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/02/12 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/02/11 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/02/10 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/02/09 | 45,430 | +3,186 (+7.54%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/02/08 | 42,244 | +0 (+0.0%) |
44,880
|
29,500
|
45,980
|
5
|
0 |
2024/02/07 | 42,244 | -3,186 (-7.01%) |
44,880
|
29,500
|
45,980
|
5
|
0 |
2024/02/06 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
1以上 |
2024/02/05 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/02/04 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/02/03 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/02/02 | 45,430 | +184 (+0.41%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/02/01 | 45,246 | -184 (-0.41%) |
44,880
|
44,880
|
45,980
|
3
|
0 |
2024/01/31 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/01/30 | 45,430 | +184 (+0.41%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/01/29 | 45,246 | +0 (+0.0%) |
44,880
|
44,880
|
45,980
|
3
|
0 |
2024/01/28 | 45,246 | +0 (+0.0%) |
44,880
|
44,880
|
45,980
|
3
|
0 |
2024/01/27 | 45,246 | +0 (+0.0%) |
44,880
|
44,880
|
45,980
|
3
|
0 |
2024/01/26 | 45,246 | +0 (+0.0%) |
44,880
|
44,880
|
45,980
|
3
|
0 |
2024/01/25 | 45,246 | +0 (+0.0%) |
44,880
|
44,880
|
45,980
|
3
|
0 |
2024/01/24 | 45,246 | +0 (+0.0%) |
44,880
|
44,880
|
45,980
|
3
|
0 |
2024/01/23 | 45,246 | +0 (+0.0%) |
44,880
|
44,880
|
45,980
|
3
|
0 |
2024/01/22 | 45,246 | +0 (+0.0%) |
44,880
|
44,880
|
45,980
|
3
|
0 |
2024/01/21 | 45,246 | -184 (-0.41%) |
44,880
|
44,880
|
45,980
|
3
|
0 |
2024/01/20 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/01/19 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/01/18 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/01/17 | 45,430 | +0 (+0.0%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/01/16 | 45,430 | +3,190 (+7.55%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2024/01/15 | 42,240 | +0 (+0.0%) |
44,880
|
29,480
|
45,980
|
5
|
0 |
2024/01/14 | 42,240 | -220 (-0.52%) |
44,880
|
29,480
|
45,980
|
5
|
0 |
2024/01/13 | 42,460 | +0 (+0.0%) |
44,880
|
30,580
|
45,980
|
5
|
1以上 |
2024/01/12 | 42,460 | +0 (+0.0%) |
44,880
|
30,580
|
45,980
|
5
|
0 |
2024/01/11 | 42,460 | -440 (-1.03%) |
44,880
|
30,580
|
45,980
|
5
|
0 |
2024/01/10 | 42,900 | +0 (+0.0%) |
44,880
|
32,780
|
45,980
|
5
|
0 |
2024/01/09 | 42,900 | -220 (-0.51%) |
44,880
|
32,780
|
45,980
|
5
|
0 |
2024/01/08 | 43,120 | +0 (+0.0%) |
44,880
|
33,880
|
45,980
|
5
|
0 |
2024/01/07 | 43,120 | -440 (-1.01%) |
44,880
|
33,880
|
45,980
|
5
|
0 |
2024/01/06 | 43,560 | +0 (+0.0%) |
44,880
|
36,080
|
45,980
|
5
|
0 |
2024/01/05 | 43,560 | +0 (+0.0%) |
44,880
|
36,080
|
45,980
|
5
|
0 |
2024/01/04 | 43,560 | +0 (+0.0%) |
44,880
|
36,080
|
45,980
|
5
|
0 |
2024/01/03 | 43,560 | +0 (+0.0%) |
44,880
|
36,080
|
45,980
|
5
|
0 |
2024/01/02 | 43,560 | +0 (+0.0%) |
44,880
|
36,080
|
45,980
|
5
|
0 |
2024/01/01 | 43,560 | +0 (+0.0%) |
44,880
|
36,080
|
45,980
|
5
|
0 |