日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 37,766 | +0 (+0.0%) |
38,720
|
35,200
|
39,380
|
3
|
N/A |
2024/11/22 | 37,766 | +0 (+0.0%) |
38,720
|
35,200
|
39,380
|
3
|
N/A |
2024/11/21 | 37,766 | +0 (+0.0%) |
38,720
|
35,200
|
39,380
|
3
|
N/A |
2024/11/20 | 37,766 | +0 (+0.0%) |
38,720
|
35,200
|
39,380
|
3
|
0 |
2024/11/19 | 37,766 | +0 (+0.0%) |
38,720
|
35,200
|
39,380
|
3
|
0 |
2024/11/18 | 37,766 | +0 (+0.0%) |
38,720
|
35,200
|
39,380
|
3
|
0 |
2024/11/17 | 37,766 | +0 (+0.0%) |
38,720
|
35,200
|
39,380
|
3
|
0 |
2024/11/16 | 37,766 | +0 (+0.0%) |
38,720
|
35,200
|
39,380
|
3
|
0 |
2024/11/15 | 37,766 | +0 (+0.0%) |
38,720
|
35,200
|
39,380
|
3
|
0 |
2024/11/14 | 37,766 | +0 (+0.0%) |
38,720
|
35,200
|
39,380
|
3
|
0 |
2024/11/13 | 37,766 | +0 (+0.0%) |
38,720
|
35,200
|
39,380
|
3
|
0 |
2024/11/12 | 37,766 | +806 (+2.18%) |
38,720
|
35,200
|
39,380
|
3
|
0 |
2024/11/11 | 36,960 | +0 (+0.0%) |
36,960
|
35,200
|
38,720
|
2
|
0 |
2024/11/10 | 36,960 | +0 (+0.0%) |
36,960
|
35,200
|
38,720
|
2
|
0 |
2024/11/09 | 36,960 | +0 (+0.0%) |
36,960
|
35,200
|
38,720
|
2
|
0 |
2024/11/08 | 36,960 | +0 (+0.0%) |
36,960
|
35,200
|
38,720
|
2
|
0 |
2024/11/07 | 36,960 | +0 (+0.0%) |
36,960
|
35,200
|
38,720
|
2
|
0 |
2024/11/06 | 36,960 | +0 (+0.0%) |
36,960
|
35,200
|
38,720
|
2
|
0 |
2024/11/05 | 36,960 | +0 (+0.0%) |
36,960
|
35,200
|
38,720
|
2
|
0 |
2024/11/04 | 36,960 | +0 (+0.0%) |
36,960
|
35,200
|
38,720
|
2
|
0 |
2024/11/03 | 36,960 | +0 (+0.0%) |
36,960
|
35,200
|
38,720
|
2
|
0 |
2024/11/02 | 36,960 | +0 (+0.0%) |
36,960
|
35,200
|
38,720
|
2
|
0 |
2024/11/01 | 36,960 | +0 (+0.0%) |
36,960
|
35,200
|
38,720
|
2
|
0 |
2024/10/31 | 36,960 | -1,760 (-4.55%) |
36,960
|
35,200
|
38,720
|
2
|
0 |
2024/10/30 | 38,720 | +0 (+0.0%) |
38,720
|
38,720
|
38,720
|
1
|
0 |
2024/10/29 | 38,720 | +0 (+0.0%) |
38,720
|
38,720
|
38,720
|
1
|
0 |
2024/10/28 | 38,720 | +0 (+0.0%) |
38,720
|
38,720
|
38,720
|
1
|
0 |
2024/10/27 | 38,720 | +0 (+0.0%) |
38,720
|
38,720
|
38,720
|
1
|
0 |
2024/10/26 | 38,720 | +0 (+0.0%) |
38,720
|
38,720
|
38,720
|
1
|
0 |
2024/10/25 | 38,720 | +0 (+0.0%) |
38,720
|
38,720
|
38,720
|
1
|
0 |
2024/10/24 | 38,720 | +0 (+0.0%) |
38,720
|
38,720
|
38,720
|
1
|
0 |