日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 50,133 | +0 (+0.0%) |
46,800
|
46,800
|
56,800
|
3
|
N/A |
2024/11/22 | 50,133 | +0 (+0.0%) |
46,800
|
46,800
|
56,800
|
3
|
N/A |
2024/11/21 | 50,133 | +0 (+0.0%) |
46,800
|
46,800
|
56,800
|
3
|
N/A |
2024/11/20 | 50,133 | +0 (+0.0%) |
46,800
|
46,800
|
56,800
|
3
|
0 |
2024/11/19 | 50,133 | +0 (+0.0%) |
46,800
|
46,800
|
56,800
|
3
|
0 |
2024/11/18 | 50,133 | +0 (+0.0%) |
46,800
|
46,800
|
56,800
|
3
|
0 |
2024/11/17 | 50,133 | +0 (+0.0%) |
46,800
|
46,800
|
56,800
|
3
|
0 |
2024/11/16 | 50,133 | +0 (+0.0%) |
46,800
|
46,800
|
56,800
|
3
|
0 |
2024/11/15 | 50,133 | +0 (+0.0%) |
46,800
|
46,800
|
56,800
|
3
|
0 |
2024/11/14 | 50,133 | +0 (+0.0%) |
46,800
|
46,800
|
56,800
|
3
|
0 |
2024/11/13 | 50,133 | +0 (+0.0%) |
46,800
|
46,800
|
56,800
|
3
|
0 |
2024/11/12 | 50,133 | +0 (+0.0%) |
46,800
|
46,800
|
56,800
|
3
|
0 |
2024/11/11 | 50,133 | +0 (+0.0%) |
46,800
|
46,800
|
56,800
|
3
|
0 |
2024/11/10 | 50,133 | +0 (+0.0%) |
46,800
|
46,800
|
56,800
|
3
|
0 |
2024/11/09 | 50,133 | +0 (+0.0%) |
46,800
|
46,800
|
56,800
|
3
|
0 |
2024/11/08 | 50,133 | +0 (+0.0%) |
46,800
|
46,800
|
56,800
|
3
|
0 |
2024/11/07 | 50,133 | +2,083 (+4.34%) |
46,800
|
46,800
|
56,800
|
3
|
0 |
2024/11/06 | 48,050 | +0 (+0.0%) |
46,800
|
41,800
|
56,800
|
4
|
0 |
2024/11/05 | 48,050 | +0 (+0.0%) |
46,800
|
41,800
|
56,800
|
4
|
0 |
2024/11/04 | 48,050 | +1,070 (+2.28%) |
46,800
|
41,800
|
56,800
|
4
|
1以上 |
2024/11/03 | 46,980 | +0 (+0.0%) |
46,800
|
41,800
|
50,000
|
5
|
0 |
2024/11/02 | 46,980 | +0 (+0.0%) |
46,800
|
41,800
|
50,000
|
5
|
0 |
2024/11/01 | 46,980 | +0 (+0.0%) |
46,800
|
41,800
|
50,000
|
5
|
1以上 |
2024/10/31 | 46,980 | +0 (+0.0%) |
46,800
|
41,800
|
50,000
|
5
|
0 |
2024/10/30 | 46,980 | +0 (+0.0%) |
46,800
|
41,800
|
50,000
|
5
|
0 |
2024/10/29 | 46,980 | +0 (+0.0%) |
46,800
|
41,800
|
50,000
|
5
|
0 |
2024/10/28 | 46,980 | -2,506 (-5.06%) |
46,800
|
41,800
|
50,000
|
5
|
0 |
2024/10/27 | 49,486 | -494 (-0.99%) |
48,150
|
41,800
|
62,020
|
6
|
0 |
2024/10/26 | 49,980 | +0 (+0.0%) |
49,500
|
41,800
|
62,020
|
7
|
0 |
2024/10/25 | 49,980 | +1,298 (+2.67%) |
49,500
|
41,800
|
62,020
|
7
|
1以上 |
2024/10/24 | 48,682 | +1,974 (+4.23%) |
49,500
|
41,800
|
52,940
|
7
|
1以上 |