日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 148,861 | +0 (+0.0%) |
148,861
|
140,679
|
157,043
|
2
|
N/A |
2024/12/03 | 148,861 | +0 (+0.0%) |
148,861
|
140,679
|
157,043
|
2
|
N/A |
2024/12/02 | 148,861 | +0 (+0.0%) |
148,861
|
140,679
|
157,043
|
2
|
N/A |
2024/12/01 | 148,861 | +52,431 (+54.37%) |
148,861
|
140,679
|
157,043
|
2
|
0 |
2024/11/30 | 96,430 | +0 (+0.0%) |
92,339
|
44,000
|
157,043
|
4
|
0 |
2024/11/29 | 96,430 | +0 (+0.0%) |
92,339
|
44,000
|
157,043
|
4
|
0 |
2024/11/28 | 96,430 | +0 (+0.0%) |
92,339
|
44,000
|
157,043
|
4
|
1以上 |
2024/11/27 | 96,430 | -550 (-0.57%) |
92,339
|
44,000
|
157,043
|
4
|
0 |
2024/11/26 | 96,980 | +0 (+0.0%) |
92,889
|
45,100
|
157,043
|
4
|
0 |
2024/11/25 | 96,980 | +0 (+0.0%) |
92,889
|
45,100
|
157,043
|
4
|
0 |
2024/11/24 | 96,980 | +0 (+0.0%) |
92,889
|
45,100
|
157,043
|
4
|
0 |
2024/11/23 | 96,980 | +0 (+0.0%) |
92,889
|
45,100
|
157,043
|
4
|
0 |
2024/11/22 | 96,980 | +0 (+0.0%) |
92,889
|
45,100
|
157,043
|
4
|
0 |
2024/11/21 | 96,980 | +0 (+0.0%) |
92,889
|
45,100
|
157,043
|
4
|
0 |
2024/11/20 | 96,980 | -138 (-0.14%) |
92,889
|
45,100
|
157,043
|
4
|
0 |
2024/11/19 | 97,118 | +0 (+0.0%) |
93,164
|
45,100
|
157,043
|
4
|
0 |
2024/11/18 | 97,118 | -137 (-0.14%) |
93,164
|
45,100
|
157,043
|
4
|
0 |
2024/11/17 | 97,255 | +0 (+0.0%) |
93,164
|
45,650
|
157,043
|
4
|
0 |
2024/11/16 | 97,255 | -1,127 (-1.15%) |
93,164
|
45,650
|
157,043
|
4
|
0 |
2024/11/15 | 98,382 | +0 (+0.0%) |
93,164
|
45,650
|
161,552
|
4
|
0 |
2024/11/14 | 98,382 | +0 (+0.0%) |
93,164
|
45,650
|
161,552
|
4
|
0 |
2024/11/13 | 98,382 | +0 (+0.0%) |
93,164
|
45,650
|
161,552
|
4
|
0 |
2024/11/12 | 98,382 | +0 (+0.0%) |
93,164
|
45,650
|
161,552
|
4
|
0 |
2024/11/11 | 98,382 | +0 (+0.0%) |
93,164
|
45,650
|
161,552
|
4
|
0 |
2024/11/10 | 98,382 | +4,108 (+4.36%) |
93,164
|
45,650
|
161,552
|
4
|
0 |
2024/11/09 | 94,274 | +7,358 (+8.47%) |
93,164
|
45,650
|
145,118
|
4
|
0 |
2024/11/08 | 86,916 | +0 (+0.0%) |
78,174
|
46,200
|
145,118
|
4
|
0 |
2024/11/07 | 86,916 | +0 (+0.0%) |
78,174
|
46,200
|
145,118
|
4
|
0 |
2024/11/06 | 86,916 | +0 (+0.0%) |
78,174
|
46,200
|
145,118
|
4
|
0 |
2024/11/05 | 86,916 | +0 (+0.0%) |
78,174
|
46,200
|
145,118
|
4
|
0 |
2024/11/04 | 86,916 | +0 (+0.0%) |
78,174
|
46,200
|
145,118
|
4
|
0 |
2024/11/03 | 86,916 | +0 (+0.0%) |
78,174
|
46,200
|
145,118
|
4
|
0 |
2024/11/02 | 86,916 | +0 (+0.0%) |
78,174
|
46,200
|
145,118
|
4
|
0 |
2024/11/01 | 86,916 | +0 (+0.0%) |
78,174
|
46,200
|
145,118
|
4
|
0 |
2024/10/31 | 86,916 | -275 (-0.32%) |
78,174
|
46,200
|
145,118
|
4
|
0 |
2024/10/30 | 87,191 | +0 (+0.0%) |
78,449
|
46,750
|
145,118
|
4
|
0 |
2024/10/29 | 87,191 | +0 (+0.0%) |
78,449
|
46,750
|
145,118
|
4
|
0 |
2024/10/28 | 87,191 | +0 (+0.0%) |
78,449
|
46,750
|
145,118
|
4
|
0 |
2024/10/27 | 87,191 | +0 (+0.0%) |
78,449
|
46,750
|
145,118
|
4
|
0 |
2024/10/26 | 87,191 | +0 (+0.0%) |
78,449
|
46,750
|
145,118
|
4
|
0 |
2024/10/25 | 87,191 | +6,094 (+7.51%) |
78,449
|
46,750
|
145,118
|
4
|
0 |
2024/10/24 | 81,097 | -1,301 (-1.58%) |
56,720
|
46,750
|
145,118
|
5
|
0 |
2024/10/23 | 82,398 | -8,912 (-9.76%) |
56,720
|
46,750
|
145,118
|
5
|
0 |
2024/10/22 | 91,310 | -11,531 (-11.21%) |
86,687
|
46,750
|
145,118
|
4
|
1以上 |
2024/10/21 | 102,841 | +20,223 (+24.48%) |
116,655
|
46,750
|
145,118
|
3
|
0 |
2024/10/20 | 82,618 | +0 (+0.0%) |
56,720
|
47,300
|
145,118
|
5
|
0 |
2024/10/19 | 82,618 | +0 (+0.0%) |
56,720
|
47,300
|
145,118
|
5
|
0 |
2024/10/18 | 82,618 | -6,475 (-7.27%) |
56,720
|
47,300
|
145,118
|
5
|
1以上 |
2024/10/17 | 89,093 | +0 (+0.0%) |
81,977
|
47,300
|
145,118
|
4
|
0 |
2024/10/16 | 89,093 | +0 (+0.0%) |
81,977
|
47,300
|
145,118
|
4
|
0 |
2024/10/15 | 89,093 | +0 (+0.0%) |
81,977
|
47,300
|
145,118
|
4
|
0 |
2024/10/14 | 89,093 | +0 (+0.0%) |
81,977
|
47,300
|
145,118
|
4
|
0 |
2024/10/13 | 89,093 | -137 (-0.15%) |
81,977
|
47,300
|
145,118
|
4
|
0 |
2024/10/12 | 89,230 | -138 (-0.15%) |
82,252
|
47,300
|
145,118
|
4
|
0 |
2024/10/11 | 89,368 | +0 (+0.0%) |
82,252
|
47,850
|
145,118
|
4
|
0 |
2024/10/10 | 89,368 | +0 (+0.0%) |
82,252
|
47,850
|
145,118
|
4
|
0 |
2024/10/09 | 89,368 | +0 (+0.0%) |
82,252
|
47,850
|
145,118
|
4
|
0 |
2024/10/08 | 89,368 | +0 (+0.0%) |
82,252
|
47,850
|
145,118
|
4
|
0 |
2024/10/07 | 89,368 | -13,839 (-13.41%) |
82,252
|
47,850
|
145,118
|
4
|
0 |
2024/10/06 | 103,207 | +13,839 (+15.49%) |
116,655
|
47,850
|
145,118
|
3
|
0 |
2024/10/05 | 89,368 | +0 (+0.0%) |
82,252
|
47,850
|
145,118
|
4
|
0 |
2024/10/04 | 89,368 | +0 (+0.0%) |
82,252
|
47,850
|
145,118
|
4
|
0 |
2024/10/03 | 89,368 | -165 (-0.18%) |
82,252
|
47,850
|
145,118
|
4
|
1以上 |
2024/10/02 | 89,533 | +0 (+0.0%) |
82,417
|
48,180
|
145,118
|
4
|
0 |
2024/10/01 | 89,533 | +0 (+0.0%) |
82,417
|
48,180
|
145,118
|
4
|
0 |
2024/09/30 | 89,533 | +0 (+0.0%) |
82,417
|
48,180
|
145,118
|
4
|
0 |
2024/09/29 | 89,533 | +0 (+0.0%) |
82,417
|
48,180
|
145,118
|
4
|
0 |
2024/09/28 | 89,533 | +0 (+0.0%) |
82,417
|
48,180
|
145,118
|
4
|
0 |
2024/09/27 | 89,533 | +11,014 (+14.03%) |
82,417
|
48,180
|
145,118
|
4
|
0 |
2024/09/26 | 78,519 | -30,340 (-27.87%) |
74,621
|
48,180
|
116,655
|
4
|
0 |
2024/09/25 | 108,859 | +0 (+0.0%) |
108,859
|
101,063
|
116,655
|
2
|
0 |
2024/09/24 | 108,859 | +0 (+0.0%) |
108,859
|
101,063
|
116,655
|
2
|
0 |
2024/09/23 | 108,859 | +0 (+0.0%) |
108,859
|
101,063
|
116,655
|
2
|
0 |
2024/09/22 | 108,859 | +0 (+0.0%) |
108,859
|
101,063
|
116,655
|
2
|
0 |
2024/09/21 | 108,859 | +0 (+0.0%) |
108,859
|
101,063
|
116,655
|
2
|
0 |
2024/09/20 | 108,859 | +0 (+0.0%) |
108,859
|
101,063
|
116,655
|
2
|
0 |
2024/09/19 | 108,859 | +0 (+0.0%) |
108,859
|
101,063
|
116,655
|
2
|
0 |
2024/09/18 | 108,859 | +289 (+0.27%) |
108,859
|
101,063
|
116,655
|
2
|
0 |
2024/09/17 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/09/16 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/09/15 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/09/14 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/09/13 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/09/12 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/09/11 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/09/10 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/09/09 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/09/08 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/09/07 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/09/06 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/09/05 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/09/04 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/09/03 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/09/02 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/09/01 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/08/31 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/08/30 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/08/29 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/08/28 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/08/27 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/08/26 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/08/25 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/08/24 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/08/23 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/08/22 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/08/21 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/08/20 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/08/19 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/08/18 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/08/17 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/08/16 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/08/15 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/08/14 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/08/13 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/08/12 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/08/11 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/08/10 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/08/09 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/08/08 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/08/07 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/08/06 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/08/05 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/08/04 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/08/03 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/08/02 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/08/01 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/07/31 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/07/30 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/07/29 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/07/28 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/07/27 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/07/26 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/07/25 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/07/24 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/07/23 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/07/22 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/07/21 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/07/20 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/07/19 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/07/18 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/07/17 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/07/16 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/07/15 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/07/14 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/07/13 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/07/12 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/07/11 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/07/10 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/07/09 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/07/08 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/07/07 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/07/06 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/07/05 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/07/04 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/07/03 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/07/02 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/07/01 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/06/30 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/06/29 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/06/28 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/06/27 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/06/26 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/06/25 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/06/24 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/06/23 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/06/22 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/06/21 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/06/20 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/06/19 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/06/18 | 108,570 | +0 (+0.0%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/06/17 | 108,570 | +866 (+0.8%) |
108,570
|
101,063
|
116,078
|
2
|
0 |
2024/06/16 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/06/15 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/06/14 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/06/13 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/06/12 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/06/11 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/06/10 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/06/09 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/06/08 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/06/07 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/06/06 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/06/05 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/06/04 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/06/03 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/06/02 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/06/01 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/05/31 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/05/30 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/05/29 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/05/28 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/05/27 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/05/26 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/05/25 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/05/24 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/05/23 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/05/22 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/05/21 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/05/20 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/05/19 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/05/18 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/05/17 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/05/16 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/05/15 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/05/14 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/05/13 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
N/A |
2024/05/12 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/05/11 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/05/10 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/05/09 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/05/08 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/05/07 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
N/A |
2024/05/06 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/05/05 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/05/04 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/05/03 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/05/02 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/05/01 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/04/30 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/04/29 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/04/28 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/04/27 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
N/A |
2024/04/26 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/04/25 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/04/24 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/04/23 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/04/22 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/04/21 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/04/20 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/04/19 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/04/18 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/04/17 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/04/16 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/04/15 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/04/14 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/04/13 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/04/12 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/04/11 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/04/10 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/04/09 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/04/08 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/04/07 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/04/06 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/04/05 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/04/04 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/04/03 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/04/02 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/04/01 | 107,704 | +0 (+0.0%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/03/31 | 107,704 | +289 (+0.27%) |
107,704
|
101,063
|
114,345
|
2
|
0 |
2024/03/30 | 107,415 | +0 (+0.0%) |
107,415
|
101,063
|
113,768
|
2
|
0 |
2024/03/29 | 107,415 | +0 (+0.0%) |
107,415
|
101,063
|
113,768
|
2
|
0 |
2024/03/28 | 107,415 | +0 (+0.0%) |
107,415
|
101,063
|
113,768
|
2
|
0 |
2024/03/27 | 107,415 | +0 (+0.0%) |
107,415
|
101,063
|
113,768
|
2
|
0 |
2024/03/26 | 107,415 | +0 (+0.0%) |
107,415
|
101,063
|
113,768
|
2
|
0 |
2024/03/25 | 107,415 | +0 (+0.0%) |
107,415
|
101,063
|
113,768
|
2
|
0 |
2024/03/24 | 107,415 | +0 (+0.0%) |
107,415
|
101,063
|
113,768
|
2
|
0 |
2024/03/23 | 107,415 | +0 (+0.0%) |
107,415
|
101,063
|
113,768
|
2
|
0 |
2024/03/22 | 107,415 | +0 (+0.0%) |
107,415
|
101,063
|
113,768
|
2
|
0 |
2024/03/21 | 107,415 | +0 (+0.0%) |
107,415
|
101,063
|
113,768
|
2
|
0 |
2024/03/20 | 107,415 | +0 (+0.0%) |
107,415
|
101,063
|
113,768
|
2
|
0 |
2024/03/19 | 107,415 | +19,679 (+22.43%) |
107,415
|
101,063
|
113,768
|
2
|
0 |
2024/03/18 | 87,736 | +0 (+0.0%) |
101,063
|
47,800
|
114,345
|
3
|
0 |
2024/03/17 | 87,736 | +0 (+0.0%) |
101,063
|
47,800
|
114,345
|
3
|
0 |
2024/03/16 | 87,736 | +0 (+0.0%) |
101,063
|
47,800
|
114,345
|
3
|
1以上 |
2024/03/15 | 87,736 | +0 (+0.0%) |
101,063
|
47,800
|
114,345
|
3
|
0 |
2024/03/14 | 87,736 | +0 (+0.0%) |
101,063
|
47,800
|
114,345
|
3
|
0 |
2024/03/13 | 87,736 | +0 (+0.0%) |
101,063
|
47,800
|
114,345
|
3
|
0 |
2024/03/12 | 87,736 | +0 (+0.0%) |
101,063
|
47,800
|
114,345
|
3
|
0 |
2024/03/11 | 87,736 | +0 (+0.0%) |
101,063
|
47,800
|
114,345
|
3
|
0 |
2024/03/10 | 87,736 | +0 (+0.0%) |
101,063
|
47,800
|
114,345
|
3
|
0 |
2024/03/09 | 87,736 | +193 (+0.22%) |
101,063
|
47,800
|
114,345
|
3
|
0 |
2024/03/08 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/03/07 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/03/06 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/03/05 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/03/04 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/03/03 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/03/02 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/03/01 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/02/29 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/02/28 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/02/27 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/02/26 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/02/25 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/02/24 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/02/23 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/02/22 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/02/21 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/02/20 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/02/19 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/02/18 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/02/17 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/02/16 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/02/15 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/02/14 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/02/13 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/02/12 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/02/11 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/02/10 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/02/09 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/02/08 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/02/07 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/02/06 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/02/05 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/02/04 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/02/03 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/02/02 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/02/01 | 87,543 | +0 (+0.0%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/01/31 | 87,543 | -19,872 (-18.5%) |
101,063
|
47,800
|
113,768
|
3
|
0 |
2024/01/30 | 107,415 | +0 (+0.0%) |
107,415
|
101,063
|
113,768
|
2
|
0 |
2024/01/29 | 107,415 | -866 (-0.8%) |
107,415
|
101,063
|
113,768
|
2
|
0 |
2024/01/28 | 108,281 | +0 (+0.0%) |
108,281
|
101,063
|
115,500
|
2
|
0 |
2024/01/27 | 108,281 | +0 (+0.0%) |
108,281
|
101,063
|
115,500
|
2
|
0 |
2024/01/26 | 108,281 | +0 (+0.0%) |
108,281
|
101,063
|
115,500
|
2
|
0 |
2024/01/25 | 108,281 | +0 (+0.0%) |
108,281
|
101,063
|
115,500
|
2
|
0 |
2024/01/24 | 108,281 | +0 (+0.0%) |
108,281
|
101,063
|
115,500
|
2
|
0 |
2024/01/23 | 108,281 | +0 (+0.0%) |
108,281
|
101,063
|
115,500
|
2
|
0 |
2024/01/22 | 108,281 | +0 (+0.0%) |
108,281
|
101,063
|
115,500
|
2
|
0 |
2024/01/21 | 108,281 | +0 (+0.0%) |
108,281
|
101,063
|
115,500
|
2
|
0 |
2024/01/20 | 108,281 | +0 (+0.0%) |
108,281
|
101,063
|
115,500
|
2
|
0 |
2024/01/19 | 108,281 | +0 (+0.0%) |
108,281
|
101,063
|
115,500
|
2
|
0 |
2024/01/18 | 108,281 | +32,718 (+43.3%) |
108,281
|
101,063
|
115,500
|
2
|
0 |
2024/01/17 | 75,563 | +0 (+0.0%) |
72,476
|
41,800
|
115,500
|
4
|
0 |
2024/01/16 | 75,563 | +0 (+0.0%) |
72,476
|
41,800
|
115,500
|
4
|
0 |
2024/01/15 | 75,563 | +0 (+0.0%) |
72,476
|
41,800
|
115,500
|
4
|
1以上 |
2024/01/14 | 75,563 | -32,718 (-30.22%) |
72,476
|
41,800
|
115,500
|
4
|
0 |
2024/01/13 | 108,281 | +0 (+0.0%) |
108,281
|
101,063
|
115,500
|
2
|
0 |
2024/01/12 | 108,281 | +0 (+0.0%) |
108,281
|
101,063
|
115,500
|
2
|
0 |
2024/01/11 | 108,281 | +0 (+0.0%) |
108,281
|
101,063
|
115,500
|
2
|
0 |
2024/01/10 | 108,281 | +0 (+0.0%) |
108,281
|
101,063
|
115,500
|
2
|
0 |
2024/01/09 | 108,281 | +0 (+0.0%) |
108,281
|
101,063
|
115,500
|
2
|
0 |
2024/01/08 | 108,281 | +0 (+0.0%) |
108,281
|
101,063
|
115,500
|
2
|
0 |
2024/01/07 | 108,281 | +0 (+0.0%) |
108,281
|
101,063
|
115,500
|
2
|
0 |
2024/01/06 | 108,281 | +0 (+0.0%) |
108,281
|
101,063
|
115,500
|
2
|
0 |
2024/01/05 | 108,281 | +0 (+0.0%) |
108,281
|
101,063
|
115,500
|
2
|
0 |
2024/01/04 | 108,281 | +0 (+0.0%) |
108,281
|
101,063
|
115,500
|
2
|
0 |
2024/01/03 | 108,281 | +0 (+0.0%) |
108,281
|
101,063
|
115,500
|
2
|
0 |
2024/01/02 | 108,281 | +0 (+0.0%) |
108,281
|
101,063
|
115,500
|
2
|
0 |
2024/01/01 | 108,281 | +0 (+0.0%) |
108,281
|
101,063
|
115,500
|
2
|
0 |