日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
N/A |
2024/11/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
N/A |
2024/11/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
N/A |
2024/11/24 | 198,000 | -15,000 (-7.04%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/11/23 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
2
|
0 |
2024/11/22 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
2
|
0 |
2024/11/21 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
2
|
1以上 |
2024/11/20 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
2
|
0 |
2024/11/19 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
2
|
0 |
2024/11/18 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
2
|
0 |
2024/11/17 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
2
|
0 |
2024/11/16 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
2
|
0 |
2024/11/15 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
2
|
0 |
2024/11/14 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
2
|
0 |
2024/11/13 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
2
|
0 |
2024/11/12 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
2
|
0 |
2024/11/11 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
2
|
0 |
2024/11/10 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
2
|
0 |
2024/11/09 | 213,000 | -5,000 (-2.29%) |
213,000
|
198,000
|
228,000
|
2
|
0 |
2024/11/08 | 218,000 | +0 (+0.0%) |
218,000
|
198,000
|
238,000
|
2
|
0 |
2024/11/07 | 218,000 | +0 (+0.0%) |
218,000
|
198,000
|
238,000
|
2
|
0 |
2024/11/06 | 218,000 | +0 (+0.0%) |
218,000
|
198,000
|
238,000
|
2
|
0 |
2024/11/05 | 218,000 | -20,000 (-8.4%) |
218,000
|
198,000
|
238,000
|
2
|
0 |
2024/11/04 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2024/11/03 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2024/11/02 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2024/11/01 | 238,000 | --- |
238,000
|
238,000
|
238,000
|
1
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/15 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/09/14 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/09/13 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
1以上 |
2024/09/12 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/09/11 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/09/10 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/09/09 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/09/08 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/09/07 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/09/06 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/09/05 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/09/04 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/09/03 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/09/02 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/09/01 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/08/31 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/08/30 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/08/29 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/08/28 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/08/27 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/08/26 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/08/25 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/08/24 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/08/23 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/08/22 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/08/21 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/08/20 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/08/19 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/08/18 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/08/17 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/08/16 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/08/15 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/08/14 | 180,136 | +0 (+0.0%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/08/13 | 180,136 | +8,257 (+4.8%) |
180,136
|
180,136
|
180,136
|
2
|
0 |
2024/08/12 | 171,879 | +0 (+0.0%) |
173,380
|
162,122
|
180,136
|
6
|
0 |
2024/08/11 | 171,879 | +0 (+0.0%) |
173,380
|
162,122
|
180,136
|
6
|
0 |
2024/08/10 | 171,879 | +0 (+0.0%) |
173,380
|
162,122
|
180,136
|
6
|
1以上 |
2024/08/09 | 171,879 | +0 (+0.0%) |
173,380
|
162,122
|
180,136
|
6
|
0 |
2024/08/08 | 171,879 | +0 (+0.0%) |
173,380
|
162,122
|
180,136
|
6
|
0 |
2024/08/07 | 171,879 | +0 (+0.0%) |
173,380
|
162,122
|
180,136
|
6
|
0 |
2024/08/06 | 171,879 | +0 (+0.0%) |
173,380
|
162,122
|
180,136
|
6
|
0 |
2024/08/05 | 171,879 | +0 (+0.0%) |
173,380
|
162,122
|
180,136
|
6
|
0 |
2024/08/04 | 171,879 | -8,615 (-4.77%) |
173,380
|
162,122
|
180,136
|
6
|
0 |
2024/08/03 | 180,494 | -2,611 (-1.43%) |
180,136
|
172,040
|
195,800
|
6
|
0 |
2024/08/02 | 183,105 | -5,221 (-2.77%) |
180,136
|
172,040
|
195,800
|
6
|
0 |
2024/08/01 | 188,326 | +0 (+0.0%) |
195,800
|
172,040
|
195,800
|
6
|
0 |
2024/07/31 | 188,326 | +6,526 (+3.59%) |
195,800
|
172,040
|
195,800
|
6
|
0 |
2024/07/30 | 181,800 | +0 (+0.0%) |
176,220
|
172,040
|
195,800
|
6
|
0 |
2024/07/29 | 181,800 | +0 (+0.0%) |
176,220
|
172,040
|
195,800
|
6
|
0 |
2024/07/28 | 181,800 | +0 (+0.0%) |
176,220
|
172,040
|
195,800
|
6
|
0 |
2024/07/27 | 181,800 | +0 (+0.0%) |
176,220
|
172,040
|
195,800
|
6
|
0 |
2024/07/26 | 181,800 | +0 (+0.0%) |
176,220
|
172,040
|
195,800
|
6
|
0 |
2024/07/25 | 181,800 | +0 (+0.0%) |
176,220
|
172,040
|
195,800
|
6
|
0 |
2024/07/24 | 181,800 | +0 (+0.0%) |
176,220
|
172,040
|
195,800
|
6
|
0 |
2024/07/23 | 181,800 | +0 (+0.0%) |
176,220
|
172,040
|
195,800
|
6
|
0 |
2024/07/22 | 181,800 | +0 (+0.0%) |
176,220
|
172,040
|
195,800
|
6
|
0 |
2024/07/21 | 181,800 | +0 (+0.0%) |
176,220
|
172,040
|
195,800
|
6
|
0 |
2024/07/20 | 181,800 | +0 (+0.0%) |
176,220
|
172,040
|
195,800
|
6
|
0 |
2024/07/19 | 181,800 | +0 (+0.0%) |
176,220
|
172,040
|
195,800
|
6
|
0 |
2024/07/18 | 181,800 | +0 (+0.0%) |
176,220
|
172,040
|
195,800
|
6
|
0 |
2024/07/17 | 181,800 | +0 (+0.0%) |
176,220
|
172,040
|
195,800
|
6
|
0 |
2024/07/16 | 181,800 | +0 (+0.0%) |
176,220
|
172,040
|
195,800
|
6
|
0 |
2024/07/15 | 181,800 | +0 (+0.0%) |
176,220
|
172,040
|
195,800
|
6
|
0 |
2024/07/14 | 181,800 | +0 (+0.0%) |
176,220
|
172,040
|
195,800
|
6
|
0 |
2024/07/13 | 181,800 | +0 (+0.0%) |
176,220
|
172,040
|
195,800
|
6
|
0 |
2024/07/12 | 181,800 | +0 (+0.0%) |
176,220
|
172,040
|
195,800
|
6
|
0 |
2024/07/11 | 181,800 | +0 (+0.0%) |
176,220
|
172,040
|
195,800
|
6
|
0 |
2024/07/10 | 181,800 | +0 (+0.0%) |
176,220
|
172,040
|
195,800
|
6
|
0 |
2024/07/09 | 181,800 | +0 (+0.0%) |
176,220
|
172,040
|
195,800
|
6
|
0 |
2024/07/08 | 181,800 | +0 (+0.0%) |
176,220
|
172,040
|
195,800
|
6
|
0 |
2024/07/07 | 181,800 | +0 (+0.0%) |
176,220
|
172,040
|
195,800
|
6
|
0 |
2024/07/06 | 181,800 | +0 (+0.0%) |
176,220
|
172,040
|
195,800
|
6
|
0 |
2024/07/05 | 181,800 | -6,526 (-3.47%) |
176,220
|
172,040
|
195,800
|
6
|
0 |
2024/07/04 | 188,326 | +0 (+0.0%) |
195,800
|
172,040
|
195,800
|
6
|
0 |
2024/07/03 | 188,326 | +0 (+0.0%) |
195,800
|
172,040
|
195,800
|
6
|
0 |
2024/07/02 | 188,326 | +0 (+0.0%) |
195,800
|
172,040
|
195,800
|
6
|
0 |
2024/07/01 | 188,326 | +0 (+0.0%) |
195,800
|
172,040
|
195,800
|
6
|
0 |
2024/06/30 | 188,326 | +0 (+0.0%) |
195,800
|
172,040
|
195,800
|
6
|
0 |
2024/06/29 | 188,326 | +0 (+0.0%) |
195,800
|
172,040
|
195,800
|
6
|
0 |
2024/06/28 | 188,326 | +0 (+0.0%) |
195,800
|
172,040
|
195,800
|
6
|
0 |
2024/06/27 | 188,326 | +0 (+0.0%) |
195,800
|
172,040
|
195,800
|
6
|
0 |
2024/06/26 | 188,326 | +0 (+0.0%) |
195,800
|
172,040
|
195,800
|
6
|
0 |
2024/06/25 | 188,326 | +0 (+0.0%) |
195,800
|
172,040
|
195,800
|
6
|
0 |
2024/06/24 | 188,326 | +0 (+0.0%) |
195,800
|
172,040
|
195,800
|
6
|
0 |
2024/06/23 | 188,326 | -7,474 (-3.82%) |
195,800
|
172,040
|
195,800
|
6
|
0 |
2024/06/22 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
4
|
0 |
2024/06/21 | 195,800 | +7,474 (+3.97%) |
195,800
|
195,800
|
195,800
|
4
|
0 |
2024/06/20 | 188,326 | +0 (+0.0%) |
195,800
|
172,040
|
195,800
|
6
|
0 |
2024/06/19 | 188,326 | +0 (+0.0%) |
195,800
|
172,040
|
195,800
|
6
|
0 |
2024/06/18 | 188,326 | +0 (+0.0%) |
195,800
|
172,040
|
195,800
|
6
|
1以上 |
2024/06/17 | 188,326 | +0 (+0.0%) |
195,800
|
172,040
|
195,800
|
6
|
0 |
2024/06/16 | 188,326 | +0 (+0.0%) |
195,800
|
172,040
|
195,800
|
6
|
0 |
2024/06/15 | 188,326 | +0 (+0.0%) |
195,800
|
172,040
|
195,800
|
6
|
0 |
2024/06/14 | 188,326 | +0 (+0.0%) |
195,800
|
172,040
|
195,800
|
6
|
0 |
2024/06/13 | 188,326 | -6,880 (-3.52%) |
195,800
|
172,040
|
195,800
|
6
|
0 |
2024/06/12 | 195,206 | +0 (+0.0%) |
195,800
|
192,520
|
195,800
|
6
|
0 |
2024/06/11 | 195,206 | +0 (+0.0%) |
195,800
|
192,520
|
195,800
|
6
|
0 |
2024/06/10 | 195,206 | +1,186 (+0.61%) |
195,800
|
192,520
|
195,800
|
6
|
0 |
2024/06/09 | 194,020 | +0 (+0.0%) |
194,020
|
192,520
|
195,520
|
2
|
0 |
2024/06/08 | 194,020 | -890 (-0.46%) |
194,020
|
192,520
|
195,520
|
2
|
0 |
2024/06/07 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/06/06 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/06/05 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
1以上 |
2024/06/04 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/06/03 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/06/02 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/06/01 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/05/31 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/05/30 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/05/29 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/05/28 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/05/27 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/05/26 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/05/25 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/05/24 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/05/23 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/05/22 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/05/21 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/05/20 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/05/19 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/05/18 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/05/17 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/05/16 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/05/15 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/05/14 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/05/13 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
N/A |
2024/05/12 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/05/11 | 194,910 | +297 (+0.15%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/05/10 | 194,613 | -297 (-0.15%) |
195,520
|
192,520
|
195,800
|
3
|
0 |
2024/05/09 | 194,910 | +297 (+0.15%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/05/08 | 194,613 | +0 (+0.0%) |
195,520
|
192,520
|
195,800
|
3
|
0 |
2024/05/07 | 194,613 | +0 (+0.0%) |
195,520
|
192,520
|
195,800
|
3
|
N/A |
2024/05/06 | 194,613 | +0 (+0.0%) |
195,520
|
192,520
|
195,800
|
3
|
0 |
2024/05/05 | 194,613 | +0 (+0.0%) |
195,520
|
192,520
|
195,800
|
3
|
0 |
2024/05/04 | 194,613 | +0 (+0.0%) |
195,520
|
192,520
|
195,800
|
3
|
0 |
2024/05/03 | 194,613 | +0 (+0.0%) |
195,520
|
192,520
|
195,800
|
3
|
0 |
2024/05/02 | 194,613 | +0 (+0.0%) |
195,520
|
192,520
|
195,800
|
3
|
0 |
2024/05/01 | 194,613 | +0 (+0.0%) |
195,520
|
192,520
|
195,800
|
3
|
0 |
2024/04/30 | 194,613 | -297 (-0.15%) |
195,520
|
192,520
|
195,800
|
3
|
0 |
2024/04/29 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/04/28 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/04/27 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
N/A |
2024/04/26 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/04/25 | 194,910 | -796 (-0.41%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/04/24 | 195,706 | -94 (-0.05%) |
195,800
|
195,520
|
195,800
|
3
|
0 |
2024/04/23 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/04/22 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/04/21 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/04/20 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/04/19 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/04/18 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/04/17 | 195,800 | +15,767 (+8.76%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/04/16 | 180,033 | +0 (+0.0%) |
195,800
|
148,500
|
195,800
|
3
|
0 |
2024/04/15 | 180,033 | +0 (+0.0%) |
195,800
|
148,500
|
195,800
|
3
|
0 |
2024/04/14 | 180,033 | +0 (+0.0%) |
195,800
|
148,500
|
195,800
|
3
|
1以上 |
2024/04/13 | 180,033 | -1,833 (-1.01%) |
195,800
|
148,500
|
195,800
|
3
|
0 |
2024/04/12 | 181,866 | +0 (+0.0%) |
195,800
|
154,000
|
195,800
|
3
|
0 |
2024/04/11 | 181,866 | +0 (+0.0%) |
195,800
|
154,000
|
195,800
|
3
|
0 |
2024/04/10 | 181,866 | -1,834 (-1.0%) |
195,800
|
154,000
|
195,800
|
3
|
0 |
2024/04/09 | 183,700 | +0 (+0.0%) |
195,800
|
159,500
|
195,800
|
3
|
0 |
2024/04/08 | 183,700 | +0 (+0.0%) |
195,800
|
159,500
|
195,800
|
3
|
0 |
2024/04/07 | 183,700 | +0 (+0.0%) |
195,800
|
159,500
|
195,800
|
3
|
0 |
2024/04/06 | 183,700 | -2,200 (-1.18%) |
195,800
|
159,500
|
195,800
|
3
|
0 |
2024/04/05 | 185,900 | +0 (+0.0%) |
195,800
|
166,100
|
195,800
|
3
|
0 |
2024/04/04 | 185,900 | +0 (+0.0%) |
195,800
|
166,100
|
195,800
|
3
|
0 |
2024/04/03 | 185,900 | +0 (+0.0%) |
195,800
|
166,100
|
195,800
|
3
|
0 |
2024/04/02 | 185,900 | +0 (+0.0%) |
195,800
|
166,100
|
195,800
|
3
|
0 |
2024/04/01 | 185,900 | +0 (+0.0%) |
195,800
|
166,100
|
195,800
|
3
|
0 |
2024/03/31 | 185,900 | +0 (+0.0%) |
195,800
|
166,100
|
195,800
|
3
|
0 |
2024/03/30 | 185,900 | +0 (+0.0%) |
195,800
|
166,100
|
195,800
|
3
|
0 |
2024/03/29 | 185,900 | +0 (+0.0%) |
195,800
|
166,100
|
195,800
|
3
|
0 |
2024/03/28 | 185,900 | +0 (+0.0%) |
195,800
|
166,100
|
195,800
|
3
|
0 |
2024/03/27 | 185,900 | +0 (+0.0%) |
195,800
|
166,100
|
195,800
|
3
|
0 |
2024/03/26 | 185,900 | +0 (+0.0%) |
195,800
|
166,100
|
195,800
|
3
|
0 |
2024/03/25 | 185,900 | +0 (+0.0%) |
195,800
|
166,100
|
195,800
|
3
|
0 |
2024/03/24 | 185,900 | +0 (+0.0%) |
195,800
|
166,100
|
195,800
|
3
|
0 |
2024/03/23 | 185,900 | +0 (+0.0%) |
195,800
|
166,100
|
195,800
|
3
|
0 |
2024/03/22 | 185,900 | +0 (+0.0%) |
195,800
|
166,100
|
195,800
|
3
|
0 |
2024/03/21 | 185,900 | +0 (+0.0%) |
195,800
|
166,100
|
195,800
|
3
|
0 |
2024/03/20 | 185,900 | +0 (+0.0%) |
195,800
|
166,100
|
195,800
|
3
|
0 |
2024/03/19 | 185,900 | +0 (+0.0%) |
195,800
|
166,100
|
195,800
|
3
|
0 |
2024/03/18 | 185,900 | +0 (+0.0%) |
195,800
|
166,100
|
195,800
|
3
|
0 |
2024/03/17 | 185,900 | -2,933 (-1.55%) |
195,800
|
166,100
|
195,800
|
3
|
0 |
2024/03/16 | 188,833 | +0 (+0.0%) |
195,800
|
174,900
|
195,800
|
3
|
0 |
2024/03/15 | 188,833 | +0 (+0.0%) |
195,800
|
174,900
|
195,800
|
3
|
0 |
2024/03/14 | 188,833 | +0 (+0.0%) |
195,800
|
174,900
|
195,800
|
3
|
0 |
2024/03/13 | 188,833 | +0 (+0.0%) |
195,800
|
174,900
|
195,800
|
3
|
0 |
2024/03/12 | 188,833 | +0 (+0.0%) |
195,800
|
174,900
|
195,800
|
3
|
0 |
2024/03/11 | 188,833 | +0 (+0.0%) |
195,800
|
174,900
|
195,800
|
3
|
0 |
2024/03/10 | 188,833 | +0 (+0.0%) |
195,800
|
174,900
|
195,800
|
3
|
0 |
2024/03/09 | 188,833 | +0 (+0.0%) |
195,800
|
174,900
|
195,800
|
3
|
0 |
2024/03/08 | 188,833 | +0 (+0.0%) |
195,800
|
174,900
|
195,800
|
3
|
0 |
2024/03/07 | 188,833 | +0 (+0.0%) |
195,800
|
174,900
|
195,800
|
3
|
0 |
2024/03/06 | 188,833 | -1,833 (-0.96%) |
195,800
|
174,900
|
195,800
|
3
|
0 |
2024/03/05 | 190,666 | +0 (+0.0%) |
195,800
|
180,400
|
195,800
|
3
|
0 |
2024/03/04 | 190,666 | +0 (+0.0%) |
195,800
|
180,400
|
195,800
|
3
|
0 |
2024/03/03 | 190,666 | +0 (+0.0%) |
195,800
|
180,400
|
195,800
|
3
|
0 |
2024/03/02 | 190,666 | +0 (+0.0%) |
195,800
|
180,400
|
195,800
|
3
|
0 |
2024/03/01 | 190,666 | +0 (+0.0%) |
195,800
|
180,400
|
195,800
|
3
|
0 |
2024/02/29 | 190,666 | -2,567 (-1.33%) |
195,800
|
180,400
|
195,800
|
3
|
0 |
2024/02/28 | 193,233 | +0 (+0.0%) |
195,800
|
188,100
|
195,800
|
3
|
0 |
2024/02/27 | 193,233 | +0 (+0.0%) |
195,800
|
188,100
|
195,800
|
3
|
0 |
2024/02/26 | 193,233 | +0 (+0.0%) |
195,800
|
188,100
|
195,800
|
3
|
0 |
2024/02/25 | 193,233 | +0 (+0.0%) |
195,800
|
188,100
|
195,800
|
3
|
0 |
2024/02/24 | 193,233 | +0 (+0.0%) |
195,800
|
188,100
|
195,800
|
3
|
0 |
2024/02/23 | 193,233 | +0 (+0.0%) |
195,800
|
188,100
|
195,800
|
3
|
0 |
2024/02/22 | 193,233 | +3,367 (+1.77%) |
195,800
|
188,100
|
195,800
|
3
|
0 |
2024/02/21 | 189,866 | +0 (+0.0%) |
195,800
|
178,000
|
195,800
|
3
|
0 |
2024/02/20 | 189,866 | +0 (+0.0%) |
195,800
|
178,000
|
195,800
|
3
|
0 |
2024/02/19 | 189,866 | +0 (+0.0%) |
195,800
|
178,000
|
195,800
|
3
|
0 |
2024/02/18 | 189,866 | +0 (+0.0%) |
195,800
|
178,000
|
195,800
|
3
|
0 |
2024/02/17 | 189,866 | +0 (+0.0%) |
195,800
|
178,000
|
195,800
|
3
|
0 |
2024/02/16 | 189,866 | +0 (+0.0%) |
195,800
|
178,000
|
195,800
|
3
|
0 |
2024/02/15 | 189,866 | -5,934 (-3.03%) |
195,800
|
178,000
|
195,800
|
3
|
0 |
2024/02/14 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
3
|
0 |
2024/02/13 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
3
|
0 |
2024/02/12 | 195,800 | --- |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/01/19 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/01/18 | 195,800 | --- |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | 203,280 | +0 (+0.0%) |
203,280
|
203,280
|
203,280
|
1
|
0 |
2024/01/04 | 203,280 | +0 (+0.0%) |
203,280
|
203,280
|
203,280
|
2
|
0 |
2024/01/03 | 203,280 | +0 (+0.0%) |
203,280
|
203,280
|
203,280
|
2
|
1以上 |
2024/01/02 | 203,280 | +0 (+0.0%) |
203,280
|
203,280
|
203,280
|
2
|
1以上 |
2024/01/01 | 203,280 | +0 (+0.0%) |
203,280
|
203,280
|
203,280
|
2
|
0 |